Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 522 | 524 | 522 | 524 | +3 | +0.58% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 679 | 679 | 646 | 646 | -13 | -1.97% | 487,800 |
| Feb 28, 2025 | 687 | 688 | 646 | 659 | -29 | -4.22% | 646,800 |
| Feb 21, 2025 | 668 | 700 | 651 | 688 | +21 | +3.15% | 712,000 |
| Feb 14, 2025 | 622 | 676 | 610 | 667 | +60 | +9.88% | 355,400 |
| Feb 7, 2025 | 610 | 610 | 598 | 607 | -1 | -0.16% | 275,500 |
| Jan 31, 2025 | 607 | 620 | 604 | 608 | +7 | +1.16% | 234,000 |
| Jan 24, 2025 | 594 | 609 | 593 | 601 | +11 | +1.86% | 135,100 |
| Jan 17, 2025 | 594 | 594 | 583 | 590 | -1 | -0.17% | 113,100 |
| Jan 10, 2025 | 598 | 605 | 587 | 591 | -1 | -0.17% | 247,900 |
| Dec 30, 2024 | 590 | 594 | 587 | 592 | +3 | +0.51% | 42,300 |
| Dec 27, 2024 | 579 | 589 | 575 | 589 | +10 | +1.73% | 115,600 |
| Dec 20, 2024 | 580 | 580 | 572 | 579 | -1 | -0.17% | 84,500 |
| Dec 13, 2024 | 580 | 580 | 572 | 580 | 0 | 0.00% | 97,300 |
| Dec 6, 2024 | 575 | 589 | 574 | 580 | +10 | +1.75% | 127,100 |
| Nov 29, 2024 | 574 | 575 | 565 | 570 | -3 | -0.52% | 85,600 |
| Nov 22, 2024 | 564 | 573 | 563 | 573 | +9 | +1.60% | 58,500 |
| Nov 15, 2024 | 565 | 577 | 562 | 564 | -7 | -1.23% | 80,100 |
| Nov 8, 2024 | 564 | 578 | 558 | 571 | +10 | +1.78% | 76,400 |
| Nov 1, 2024 | 552 | 577 | 552 | 561 | +13 | +2.37% | 277,700 |
| Oct 25, 2024 | 579 | 580 | 548 | 548 | -30 | -5.19% | 175,600 |