kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
524
JPY
+3
(+0.58%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
700 JPY
52 Week Low Apr 7, 2025
508 JPY
Yearly High Feb 21, 2025
700 JPY
Yearly Low Apr 7, 2025
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 522 524 522 524 +3 +0.58% 41,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 679 679 646 646 -13 -1.97% 487,800
Feb 28, 2025 687 688 646 659 -29 -4.22% 646,800
Feb 21, 2025 668 700 651 688 +21 +3.15% 712,000
Feb 14, 2025 622 676 610 667 +60 +9.88% 355,400
Feb 7, 2025 610 610 598 607 -1 -0.16% 275,500
Jan 31, 2025 607 620 604 608 +7 +1.16% 234,000
Jan 24, 2025 594 609 593 601 +11 +1.86% 135,100
Jan 17, 2025 594 594 583 590 -1 -0.17% 113,100
Jan 10, 2025 598 605 587 591 -1 -0.17% 247,900
Dec 30, 2024 590 594 587 592 +3 +0.51% 42,300
Dec 27, 2024 579 589 575 589 +10 +1.73% 115,600
Dec 20, 2024 580 580 572 579 -1 -0.17% 84,500
Dec 13, 2024 580 580 572 580 0 0.00% 97,300
Dec 6, 2024 575 589 574 580 +10 +1.75% 127,100
Nov 29, 2024 574 575 565 570 -3 -0.52% 85,600
Nov 22, 2024 564 573 563 573 +9 +1.60% 58,500
Nov 15, 2024 565 577 562 564 -7 -1.23% 80,100
Nov 8, 2024 564 578 558 571 +10 +1.78% 76,400
Nov 1, 2024 552 577 552 561 +13 +2.37% 277,700
Oct 25, 2024 579 580 548 548 -30 -5.19% 175,600