Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 522 | 524 | 522 | 524 | +3 | +0.58% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 550 | 559 | 546 | 556 | +6 | +1.09% | 143,900 |
| Jul 18, 2025 | 552 | 558 | 550 | 550 | 0 | 0.00% | 95,000 |
| Jul 11, 2025 | 552 | 553 | 545 | 550 | -1 | -0.18% | 144,400 |
| Jul 4, 2025 | 557 | 560 | 547 | 551 | -6 | -1.08% | 143,700 |
| Jun 27, 2025 | 560 | 561 | 548 | 557 | -1 | -0.18% | 132,800 |
| Jun 20, 2025 | 544 | 565 | 544 | 558 | +15 | +2.76% | 114,000 |
| Jun 13, 2025 | 560 | 565 | 541 | 543 | -17 | -3.04% | 164,600 |
| Jun 6, 2025 | 554 | 562 | 543 | 560 | +3 | +0.54% | 180,400 |
| May 30, 2025 | 581 | 581 | 557 | 557 | -23 | -3.97% | 148,200 |
| May 23, 2025 | 582 | 589 | 571 | 580 | +4 | +0.69% | 175,800 |
| May 16, 2025 | 615 | 621 | 575 | 576 | -40 | -6.49% | 173,600 |
| May 9, 2025 | 609 | 629 | 594 | 616 | +7 | +1.15% | 176,100 |
| May 2, 2025 | 608 | 618 | 599 | 609 | +3 | +0.50% | 123,400 |
| Apr 25, 2025 | 596 | 612 | 595 | 606 | +10 | +1.68% | 116,700 |
| Apr 18, 2025 | 583 | 598 | 575 | 596 | +20 | +3.47% | 96,500 |
| Apr 11, 2025 | 516 | 583 | 508 | 576 | +20 | +3.60% | 270,300 |
| Apr 4, 2025 | 586 | 601 | 545 | 556 | -45 | -7.49% | 265,300 |
| Mar 28, 2025 | 625 | 636 | 595 | 601 | -21 | -3.38% | 852,700 |
| Mar 21, 2025 | 630 | 639 | 622 | 622 | -6 | -0.96% | 330,200 |
| Mar 14, 2025 | 644 | 644 | 612 | 628 | -18 | -2.79% | 398,300 |