NAC CO .,LTD.(9788) Historical

52 Week High Feb 21, 2025

700 JPY

52 Week Low Apr 7, 2025

508 JPY

Yearly High Feb 21, 2025

700 JPY

Yearly Low Apr 7, 2025

508 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	522	524	522	524	+3	+0.58%	41,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	451	465	432	432	-19	-4.21%	121,800
Jul 22, 2020	450	463	443	451	+1	+0.22%	76,600
Jul 17, 2020	425	459	425	450	+25	+5.88%	126,200
Jul 10, 2020	446	447	425	425	-15	-3.41%	109,600
Jul 3, 2020	456	459	433	440	-9	-2.00%	180,200
Jun 26, 2020	445	449	433	449	+4	+0.90%	126,000
Jun 19, 2020	439	450	428	445	+6	+1.37%	184,600
Jun 12, 2020	457	464	428	439	-14	-3.09%	166,200
Jun 5, 2020	455	464	450	453	-10	-2.16%	209,200
May 29, 2020	448	467	446	463	+15	+3.35%	234,600
May 22, 2020	450	466	431	448	0	0.00%	346,600
May 15, 2020	436	460	428	448	+12	+2.75%	228,200
May 8, 2020	424	436	416	436	+18	+4.31%	93,400
May 1, 2020	419	423	411	418	+1	+0.24%	142,000
Apr 24, 2020	420	424	406	417	+4	+0.97%	190,200
Apr 17, 2020	411	437	397	413	0	0.00%	306,000
Apr 10, 2020	373	413	365	413	+53	+14.72%	386,400
Apr 3, 2020	402	407	356	360	-64	-15.09%	540,400
Mar 27, 2020	395	424	377	424	+29	+7.34%	1,004,000
Mar 19, 2020	348	398	330	395	ー	ー%	675,200