NAC CO .,LTD.(9788) Historical

52 Week High Feb 21, 2025

700 JPY

52 Week Low Apr 7, 2025

508 JPY

Yearly High Feb 21, 2025

700 JPY

Yearly Low Apr 7, 2025

508 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	536	537	520	524	-12	-2.24%	447,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	520	570	501	504	-13	-2.51%	2,085,200
Feb, 2019	506	537	503	517	+5	+0.98%	799,800
Jan, 2019	500	541	491	512	+1	+0.20%	954,400
Dec, 2018	551	562	457	511	-37	-6.75%	1,268,800
Nov, 2018	544	580	525	548	+1	+0.18%	1,631,600
Oct, 2018	573	589	481	547	-24	-4.20%	2,400,600
Sep, 2018	567	625	543	571	+3	+0.53%	2,602,800
Aug, 2018	490	676	487	568	+78	+15.92%	3,822,400
Jul, 2018	475	496	464	490	+15	+3.16%	1,334,400
Jun, 2018	451	477	450	475	+24	+5.32%	1,134,800
May, 2018	459	490	448	451	-5	-1.10%	1,414,600
Apr, 2018	479	489	455	456	-21	-4.40%	1,433,000
Mar, 2018	513	537	466	477	-31	-6.10%	3,503,600
Feb, 2018	523	533	438	508	-9	-1.74%	3,549,000
Jan, 2018	490	522	487	517	+32	+6.60%	1,739,200
Dec, 2017	470	493	468	485	+19	+4.08%	1,640,000
Nov, 2017	485	494	459	466	-17	-3.52%	2,006,600
Oct, 2017	492	497	478	483	-7	-1.43%	1,746,000
Sep, 2017	480	492	462	490	+11	+2.30%	1,925,400
Aug, 2017	499	508	471	479	-18	-3.62%	1,730,000