NAC CO .,LTD.(9788) Historical

52 Week High Feb 21, 2025

700 JPY

52 Week Low Apr 7, 2025

508 JPY

Yearly High Feb 21, 2025

700 JPY

Yearly Low Apr 7, 2025

508 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	536	537	520	524	-12	-2.24%	447,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	453	485	444	457	+8	+1.78%	674,800
Oct, 2020	514	514	446	449	-65	-12.65%	319,400
Sep, 2020	475	515	472	514	+45	+9.59%	638,800
Aug, 2020	432	479	432	469	+37	+8.56%	526,400
Jul, 2020	449	465	425	432	-13	-2.92%	532,000
Jun, 2020	455	464	428	445	-18	-3.89%	768,400
May, 2020	419	467	412	463	+44	+10.50%	939,200
Apr, 2020	395	437	356	419	+25	+6.35%	1,250,400
Mar, 2020	437	473	328	394	-45	-10.25%	3,206,600
Feb, 2020	574	655	437	439	-126	-22.30%	4,168,000
Jan, 2020	507	587	498	565	+58	+11.44%	1,403,200
Dec, 2019	534	534	494	507	-21	-3.98%	681,800
Nov, 2019	520	568	514	528	+9	+1.73%	739,600
Oct, 2019	486	521	472	519	+37	+7.68%	1,179,200
Sep, 2019	460	490	454	482	+22	+4.78%	1,017,400
Aug, 2019	509	509	441	460	-34	-6.88%	1,014,200
Jul, 2019	480	515	464	494	+23	+4.88%	817,600
Jun, 2019	460	509	454	471	+10	+2.17%	801,400
May, 2019	503	503	441	461	-37	-7.43%	821,000
Apr, 2019	509	517	486	498	-6	-1.19%	714,600