NAC CO .,LTD.(9788) Historical

52 Week High Feb 21, 2025

700 JPY

52 Week Low Apr 7, 2025

508 JPY

Yearly High Feb 21, 2025

700 JPY

Yearly Low Apr 7, 2025

508 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	536	537	520	524	-12	-2.24%	447,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	492	494	480	487	-2	-0.41%	650,800
Jun, 2022	478	499	467	489	+11	+2.30%	556,400
May, 2022	478	485	467	478	+5	+1.06%	499,400
Apr, 2022	475	487	464	473	-3	-0.63%	506,200
Mar, 2022	492	505	469	476	-12	-2.46%	1,986,000
Feb, 2022	482	494	480	488	+9	+1.88%	688,000
Jan, 2022	482	487	470	479	-2	-0.42%	329,000
Dec, 2021	466	483	462	481	+17	+3.66%	321,800
Nov, 2021	497	497	464	464	-26	-5.31%	361,400
Oct, 2021	486	494	483	490	+4	+0.82%	333,400
Sep, 2021	467	493	465	486	+21	+4.52%	479,200
Aug, 2021	468	480	460	465	+8	+1.75%	361,000
Jul, 2021	459	471	452	457	+2	+0.44%	344,800
Jun, 2021	458	469	451	455	-1	-0.22%	340,800
May, 2021	467	474	446	456	-5	-1.08%	474,000
Apr, 2021	478	484	455	461	-16	-3.35%	689,400
Mar, 2021	487	523	475	477	-4	-0.83%	2,473,400
Feb, 2021	455	500	455	481	+26	+5.71%	985,600
Jan, 2021	470	491	453	455	-11	-2.36%	1,008,600
Dec, 2020	462	474	456	466	+9	+1.97%	480,800