NAC CO .,LTD.(9788) Historical

52 Week High Feb 21, 2025

700 JPY

52 Week Low Apr 7, 2025

508 JPY

Yearly High Feb 21, 2025

700 JPY

Yearly Low Apr 7, 2025

508 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	536	537	520	524	-12	-2.24%	447,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	534	588	533	540	+4	+0.75%	2,265,100
Feb, 2024	547	547	522	536	-11	-2.01%	2,404,500
Jan, 2024	496	550	494	547	+51	+10.28%	2,420,400
Dec, 2023	492	496	486	496	+4	+0.81%	383,000
Nov, 2023	487	493	482	492	+6	+1.23%	311,200
Oct, 2023	486	489	473	486	+2	+0.41%	481,600
Sep, 2023	489	496	482	484	-2	-0.41%	552,800
Aug, 2023	495	499	480	486	-7	-1.42%	566,600
Jul, 2023	484	493	477	493	+13	+2.71%	678,000
Jun, 2023	477	485	474	480	+7	+1.48%	616,400
May, 2023	482	488	473	473	-7	-1.46%	391,800
Apr, 2023	478	481	468	480	+2	+0.42%	459,600
Mar, 2023	485	494	469	478	-8	-1.65%	1,303,600
Feb, 2023	480	489	476	486	+6	+1.25%	489,600
Jan, 2023	469	485	463	480	+13	+2.78%	598,200
Dec, 2022	468	473	458	467	+1	+0.21%	514,800
Nov, 2022	467	472	459	466	+1	+0.22%	354,400
Oct, 2022	460	471	451	465	+6	+1.31%	734,400
Sep, 2022	473	477	455	459	-14	-2.96%	739,400
Aug, 2022	489	492	468	473	-14	-2.87%	693,000