kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
524
JPY
+3
(+0.58%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
700 JPY
52 Week Low Apr 7, 2025
508 JPY
Yearly High Feb 21, 2025
700 JPY
Yearly Low Apr 7, 2025
508 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 536 537 520 524 -12 -2.24% 447,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 247 247 225 230 -18 -7.26% 946,800
Jun, 2002 250 255 225 248 0 0.00% 1,222,800
May, 2002 217 255 215 248 +33 +15.35% 2,594,800
Apr, 2002 217 222 205 215 -2 -0.92% 580,800
Mar, 2002 224 231 217 217 -8 -3.56% 1,233,200
Feb, 2002 197 232 186 225 +28 +14.21% 1,503,600
Jan, 2002 181 197 172 197 +19 +10.67% 815,600
Dec, 2001 188 191 170 178 -10 -5.32% 450,000
Nov, 2001 193 200 184 188 -5 -2.59% 769,200
Oct, 2001 173 206 171 193 +23 +13.53% 1,202,000
Sep, 2001 170 176 154 170 0 0.00% 452,800
Aug, 2001 180 196 170 170 -8 -4.49% 657,600
Jul, 2001 200 200 170 178 -19 -9.64% 484,800
Jun, 2001 189 197 182 197 +9 +4.79% 590,400
May, 2001 193 205 185 188 -5 -2.59% 966,800
Apr, 2001 168 201 165 193 +31 +19.14% 1,130,000
Mar, 2001 160 169 151 162 +2 +1.25% 680,800
Feb, 2001 158 163 152 160 +2 +1.27% 790,000
Jan, 2001 153 162 137 158 ー ー% 640,000