DMS INC.(9782) Historical

52 Week High Feb 27, 2026

4,090 JPY

52 Week Low Mar 17, 2025

1,939 JPY

Yearly High Feb 27, 2026

4,090 JPY

Yearly Low Jan 9, 2025

1,766 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,335	4,090	3,335	3,650	+315	+9.45%	2,581,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,823	3,395	1,766	3,335	+1,512	+82.94%	8,798,000
2024	1,795	1,965	1,363	1,823	+28	+1.56%	1,689,800
2023	1,195	1,869	1,163	1,795	+612	+51.73%	2,660,400
2022	1,301	1,339	1,043	1,183	-118	-9.07%	1,199,500
2021	1,550	1,675	1,290	1,301	-246	-15.90%	1,561,600
2020	2,202	2,414	1,265	1,547	-656	-29.78%	2,070,600
2019	1,695	2,325	1,464	2,203	+508	+29.97%	3,070,300
2018	1,525	1,820	1,270	1,695	+170	+11.15%	2,683,200
2017	935	1,789	841	1,525	+619	+68.32%	5,281,200
2016	738	950	595	906	+139	+18.12%	2,679,500
2015	784	1,010	606	767	-16	-2.04%	5,530,300
2014	1,001	1,128	669	783	-218	-21.78%	7,783,300
2013	400	1,900	393	1,001	+609	+155.36%	17,542,900
2012	369	420	328	392	+33	+9.19%	314,700
2011	398	420	300	359	-39	-9.80%	289,200
2010	414	419	368	398	-4	-1.00%	208,900
2009	434	438	309	402	-27	-6.29%	304,600
2008	500	507	350	429	-71	-14.20%	467,000
2007	657	759	500	500	-155	-23.66%	647,000
2006	923	1,300	589	655	-265	-28.80%	1,559,000