About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DMS INC.(9782) Historical

9782
TSE Standard
DMS INC.
1,830
JPY
+37
(+2.06%)
Dec 23, 3:30 pm JST
11.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,965 JPY
52 Week Low Aug 6, 2024
1,363 JPY
Yearly High Jan 25, 2024
1,965 JPY
Yearly Low Aug 6, 2024
1,363 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,795 1,965 1,363 1,830 +35 +1.95% 1,689,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,195 1,869 1,163 1,795 +612 +51.73% 2,660,400
2022 1,301 1,339 1,043 1,183 -118 -9.07% 1,199,500
2021 1,550 1,675 1,290 1,301 -246 -15.90% 1,561,600
2020 2,202 2,414 1,265 1,547 -656 -29.78% 2,070,600
2019 1,695 2,325 1,464 2,203 +508 +29.97% 3,070,300
2018 1,525 1,820 1,270 1,695 +170 +11.15% 2,683,200
2017 935 1,789 841 1,525 +619 +68.32% 5,281,200
2016 738 950 595 906 +139 +18.12% 2,679,500
2015 784 1,010 606 767 -16 -2.04% 5,530,300
2014 1,001 1,128 669 783 -218 -21.78% 7,783,300
2013 400 1,900 393 1,001 +609 +155.36% 17,542,900
2012 369 420 328 392 +33 +9.19% 314,700
2011 398 420 300 359 -39 -9.80% 289,200
2010 414 419 368 398 -4 -1.00% 208,900
2009 434 438 309 402 -27 -6.29% 304,600
2008 500 507 350 429 -71 -14.20% 467,000
2007 657 759 500 500 -155 -23.66% 647,000
2006 923 1,300 589 655 -265 -28.80% 1,559,000
2005 530 930 525 920 +390 +73.58% 1,280,000
2004 485 620 465 530 +50 +10.42% 620,000