Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,795 | 1,965 | 1,363 | 1,830 | +35 | +1.95% | 1,689,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,195 | 1,869 | 1,163 | 1,795 | +612 | +51.73% | 2,660,400 |
2022 | 1,301 | 1,339 | 1,043 | 1,183 | -118 | -9.07% | 1,199,500 |
2021 | 1,550 | 1,675 | 1,290 | 1,301 | -246 | -15.90% | 1,561,600 |
2020 | 2,202 | 2,414 | 1,265 | 1,547 | -656 | -29.78% | 2,070,600 |
2019 | 1,695 | 2,325 | 1,464 | 2,203 | +508 | +29.97% | 3,070,300 |
2018 | 1,525 | 1,820 | 1,270 | 1,695 | +170 | +11.15% | 2,683,200 |
2017 | 935 | 1,789 | 841 | 1,525 | +619 | +68.32% | 5,281,200 |
2016 | 738 | 950 | 595 | 906 | +139 | +18.12% | 2,679,500 |
2015 | 784 | 1,010 | 606 | 767 | -16 | -2.04% | 5,530,300 |
2014 | 1,001 | 1,128 | 669 | 783 | -218 | -21.78% | 7,783,300 |
2013 | 400 | 1,900 | 393 | 1,001 | +609 | +155.36% | 17,542,900 |
2012 | 369 | 420 | 328 | 392 | +33 | +9.19% | 314,700 |
2011 | 398 | 420 | 300 | 359 | -39 | -9.80% | 289,200 |
2010 | 414 | 419 | 368 | 398 | -4 | -1.00% | 208,900 |
2009 | 434 | 438 | 309 | 402 | -27 | -6.29% | 304,600 |
2008 | 500 | 507 | 350 | 429 | -71 | -14.20% | 467,000 |
2007 | 657 | 759 | 500 | 500 | -155 | -23.66% | 647,000 |
2006 | 923 | 1,300 | 589 | 655 | -265 | -28.80% | 1,559,000 |
2005 | 530 | 930 | 525 | 920 | +390 | +73.58% | 1,280,000 |
2004 | 485 | 620 | 465 | 530 | +50 | +10.42% | 620,000 |