Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,793 | 1,850 | 1,793 | 1,830 | +37 | +2.06% | 14,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,793 | +2.34% | 1,778 | 12,500 | ー | ー | ー |
Dec 13, 2024 | 1,752 | -2.45% | 1,789 | 10,800 | 0 | 796,200 | ー |
Dec 6, 2024 | 1,796 | +1.18% | 1,791 | 5,700 | 0 | 795,200 | ー |
Nov 29, 2024 | 1,775 | +6.16% | 1,744 | 10,000 | 0 | 794,900 | ー |
Nov 22, 2024 | 1,672 | -3.02% | 1,706 | 11,300 | 0 | 795,200 | ー |
Nov 15, 2024 | 1,724 | -2.16% | 1,753 | 9,800 | 0 | 794,300 | ー |
Nov 8, 2024 | 1,762 | +0.40% | 1,747 | 6,600 | 0 | 795,000 | ー |
Nov 1, 2024 | 1,755 | +4.46% | 1,726 | 19,900 | 0 | 794,100 | ー |
Oct 25, 2024 | 1,680 | +8.74% | 1,616 | 45,700 | 0 | 793,300 | ー |
Oct 18, 2024 | 1,545 | -1.53% | 1,576 | 15,200 | 0 | 792,300 | ー |
Oct 11, 2024 | 1,569 | +2.62% | 1,640 | 192,500 | 300 | 793,500 | 2,645.00 |
Oct 4, 2024 | 1,529 | +0.20% | 1,516 | 10,000 | 0 | 637,500 | ー |
Sep 27, 2024 | 1,526 | -2.80% | 1,558 | 5,100 | 0 | 637,200 | ー |
Sep 20, 2024 | 1,570 | +0.51% | 1,567 | 13,700 | 0 | 637,600 | ー |
Sep 13, 2024 | 1,562 | -0.51% | 1,567 | 15,600 | 0 | 701,200 | ー |
Sep 6, 2024 | 1,570 | -1.88% | 1,583 | 22,600 | 0 | 702,100 | ー |
Aug 30, 2024 | 1,600 | +3.63% | 1,623 | 29,400 | 0 | 821,900 | ー |
Aug 23, 2024 | 1,544 | -3.86% | 1,569 | 19,900 | 0 | 825,600 | ー |
Aug 16, 2024 | 1,606 | +6.71% | 1,558 | 5,900 | 0 | 825,600 | ー |
Aug 9, 2024 | 1,505 | -13.36% | 1,381 | 221,900 | 0 | 825,800 | ー |