Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,873 | 2,949 | 2,849 | 2,917 | +53 | +1.85% | 68,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,864 | -0.28% | 2,877 | 35,600 | 0 | 615,400 | ー |
May 2, 2025 | 2,872 | -0.62% | 2,896 | 53,000 | 0 | 606,300 | ー |
Apr 25, 2025 | 2,890 | +1.16% | 2,859 | 69,000 | 0 | 597,500 | ー |
Apr 18, 2025 | 2,857 | +2.04% | 2,804 | 72,100 | 0 | 585,800 | ー |
Apr 11, 2025 | 2,800 | +4.48% | 2,605 | 140,700 | 0 | 571,900 | ー |
Apr 4, 2025 | 2,680 | -6.98% | 2,706 | 252,700 | 500 | 588,700 | 1,177.40 |
Mar 28, 2025 | 2,881 | +0.38% | 3,019 | 792,000 | 0 | 634,100 | ー |
Mar 21, 2025 | 2,870 | +48.01% | 2,447 | 18,000 | 0 | 638,700 | ー |
Mar 14, 2025 | 1,939 | +0.62% | 1,935 | 7,700 | 0 | 637,400 | ー |
Mar 7, 2025 | 1,927 | -0.87% | 1,946 | 11,600 | 0 | 638,300 | ー |
Feb 28, 2025 | 1,944 | +2.53% | 1,919 | 13,300 | 0 | 640,100 | ー |
Feb 21, 2025 | 1,896 | +0.37% | 1,887 | 11,100 | 0 | 640,900 | ー |
Feb 14, 2025 | 1,889 | +0.16% | 1,880 | 11,100 | 0 | 641,500 | ー |
Feb 7, 2025 | 1,886 | +2.50% | 1,866 | 37,900 | 0 | 641,900 | ー |
Jan 31, 2025 | 1,840 | -3.16% | 1,872 | 29,400 | 0 | 658,400 | ー |
Jan 24, 2025 | 1,900 | +1.77% | 1,871 | 11,800 | 0 | 794,900 | ー |
Jan 17, 2025 | 1,867 | +1.25% | 1,836 | 16,500 | 0 | 794,600 | ー |
Jan 10, 2025 | 1,844 | +1.15% | 1,846 | 20,800 | 0 | 796,800 | ー |
Dec 30, 2024 | 1,823 | +0.72% | 1,801 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 1,810 | +0.95% | 1,809 | 11,700 | 0 | 797,400 | ー |