About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DMS INC.(9782) Historical

9782
TSE Standard
DMS INC.
1,830
JPY
+37
(+2.06%)
Dec 23, 3:30 pm JST
11.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,965 JPY
52 Week Low Aug 6, 2024
1,363 JPY
Yearly High Jan 25, 2024
1,965 JPY
Yearly Low Aug 6, 2024
1,363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,793 1,850 1,793 1,830 +37 +2.06% 14,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,793 +2.34% 1,778 12,500
Dec 13, 2024 1,752 -2.45% 1,789 10,800 0 796,200
Dec 6, 2024 1,796 +1.18% 1,791 5,700 0 795,200
Nov 29, 2024 1,775 +6.16% 1,744 10,000 0 794,900
Nov 22, 2024 1,672 -3.02% 1,706 11,300 0 795,200
Nov 15, 2024 1,724 -2.16% 1,753 9,800 0 794,300
Nov 8, 2024 1,762 +0.40% 1,747 6,600 0 795,000
Nov 1, 2024 1,755 +4.46% 1,726 19,900 0 794,100
Oct 25, 2024 1,680 +8.74% 1,616 45,700 0 793,300
Oct 18, 2024 1,545 -1.53% 1,576 15,200 0 792,300
Oct 11, 2024 1,569 +2.62% 1,640 192,500 300 793,500 2,645.00
Oct 4, 2024 1,529 +0.20% 1,516 10,000 0 637,500
Sep 27, 2024 1,526 -2.80% 1,558 5,100 0 637,200
Sep 20, 2024 1,570 +0.51% 1,567 13,700 0 637,600
Sep 13, 2024 1,562 -0.51% 1,567 15,600 0 701,200
Sep 6, 2024 1,570 -1.88% 1,583 22,600 0 702,100
Aug 30, 2024 1,600 +3.63% 1,623 29,400 0 821,900
Aug 23, 2024 1,544 -3.86% 1,569 19,900 0 825,600
Aug 16, 2024 1,606 +6.71% 1,558 5,900 0 825,600
Aug 9, 2024 1,505 -13.36% 1,381 221,900 0 825,800