DMS INC.(9782) Historical

52 Week High Mar 24, 2025

3,205 JPY

52 Week Low Aug 7, 2024

1,457 JPY

Yearly High Mar 24, 2025

3,205 JPY

Yearly Low Jan 9, 2025

1,766 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,000	3,175	3,000	3,165	+165	+5.50%	169,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,020	3,050	2,956	3,000	+1	+0.03%	894,300
Jun, 2025	2,944	3,075	2,943	2,999	+55	+1.87%	416,100
May, 2025	2,900	2,992	2,746	2,944	+44	+1.52%	561,600
Apr, 2025	2,859	2,922	2,375	2,900	+35	+1.22%	525,400
Mar, 2025	1,944	3,205	1,925	2,865	+921	+47.38%	858,300
Feb, 2025	1,864	1,948	1,828	1,944	+104	+5.65%	73,400
Jan, 2025	1,823	1,949	1,766	1,840	+17	+0.93%	78,500
Dec, 2024	1,798	1,850	1,726	1,823	+48	+2.70%	43,700
Nov, 2024	1,738	1,810	1,662	1,775	+37	+2.13%	38,100
Oct, 2024	1,510	1,750	1,503	1,738	+222	+14.64%	280,800
Sep, 2024	1,601	1,602	1,488	1,516	-84	-5.25%	59,100
Aug, 2024	1,736	1,763	1,363	1,600	-131	-7.57%	291,100
Jul, 2024	1,793	1,810	1,700	1,731	-84	-4.63%	107,900
Jun, 2024	1,795	1,891	1,738	1,815	+28	+1.57%	111,700
May, 2024	1,767	1,799	1,694	1,787	+11	+0.62%	77,000
Apr, 2024	1,776	1,820	1,675	1,776	+9	+0.51%	56,400
Mar, 2024	1,744	1,824	1,681	1,767	+17	+0.97%	86,500
Feb, 2024	1,745	1,838	1,675	1,750	-19	-1.07%	195,100
Jan, 2024	1,795	1,965	1,685	1,769	-26	-1.45%	342,400
Dec, 2023	1,535	1,869	1,501	1,795	+265	+17.32%	483,900