Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,798 | 1,850 | 1,726 | 1,830 | +55 | +3.10% | 43,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,738 | 1,810 | 1,662 | 1,775 | +37 | +2.13% | 38,100 |
Oct, 2024 | 1,510 | 1,750 | 1,503 | 1,738 | +222 | +14.64% | 280,800 |
Sep, 2024 | 1,601 | 1,602 | 1,488 | 1,516 | -84 | -5.25% | 59,100 |
Aug, 2024 | 1,736 | 1,763 | 1,363 | 1,600 | -131 | -7.57% | 291,100 |
Jul, 2024 | 1,793 | 1,810 | 1,700 | 1,731 | -84 | -4.63% | 107,900 |
Jun, 2024 | 1,795 | 1,891 | 1,738 | 1,815 | +28 | +1.57% | 111,700 |
May, 2024 | 1,767 | 1,799 | 1,694 | 1,787 | +11 | +0.62% | 77,000 |
Apr, 2024 | 1,776 | 1,820 | 1,675 | 1,776 | +9 | +0.51% | 56,400 |
Mar, 2024 | 1,744 | 1,824 | 1,681 | 1,767 | +17 | +0.97% | 86,500 |
Feb, 2024 | 1,745 | 1,838 | 1,675 | 1,750 | -19 | -1.07% | 195,100 |
Jan, 2024 | 1,795 | 1,965 | 1,685 | 1,769 | -26 | -1.45% | 342,400 |
Dec, 2023 | 1,535 | 1,869 | 1,501 | 1,795 | +265 | +17.32% | 483,900 |
Nov, 2023 | 1,370 | 1,557 | 1,350 | 1,530 | +163 | +11.92% | 258,600 |
Oct, 2023 | 1,546 | 1,555 | 1,307 | 1,367 | -187 | -12.03% | 243,900 |
Sep, 2023 | 1,550 | 1,608 | 1,528 | 1,554 | +3 | +0.19% | 229,500 |
Aug, 2023 | 1,506 | 1,600 | 1,425 | 1,551 | +54 | +3.61% | 166,500 |
Jul, 2023 | 1,407 | 1,514 | 1,403 | 1,497 | +97 | +6.93% | 347,900 |
Jun, 2023 | 1,304 | 1,412 | 1,281 | 1,400 | +95 | +7.28% | 131,100 |
May, 2023 | 1,468 | 1,468 | 1,302 | 1,305 | -145 | -10.00% | 148,700 |
Apr, 2023 | 1,418 | 1,545 | 1,400 | 1,450 | +37 | +2.62% | 117,200 |