DMS INC.(9782) Historical

52 Week High Feb 27, 2026

4,090 JPY

52 Week Low Mar 17, 2025

1,939 JPY

Yearly High Feb 27, 2026

4,090 JPY

Yearly Low Jan 9, 2025

1,766 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,020	4,030	3,605	3,605	-485	-11.86%	625,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,745	4,090	3,690	4,090	+355	+9.50%	787,100
Jan, 2026	3,335	3,875	3,335	3,735	+400	+11.99%	1,166,100
Dec, 2025	3,200	3,355	3,135	3,335	+135	+4.22%	510,000
Nov, 2025	3,060	3,205	2,971	3,200	+135	+4.40%	603,100
Oct, 2025	2,910	3,100	2,810	3,065	+131	+4.46%	1,598,300
Sep, 2025	3,285	3,325	2,932	2,934	-351	-10.68%	1,653,400
Aug, 2025	3,000	3,395	3,000	3,285	+285	+9.50%	1,025,600
Jul, 2025	3,020	3,050	2,956	3,000	+1	+0.03%	894,300
Jun, 2025	2,944	3,075	2,943	2,999	+55	+1.87%	416,100
May, 2025	2,900	2,992	2,746	2,944	+44	+1.52%	561,600
Apr, 2025	2,859	2,922	2,375	2,900	+35	+1.22%	525,400
Mar, 2025	1,944	3,205	1,925	2,865	+921	+47.38%	858,300
Feb, 2025	1,864	1,948	1,828	1,944	+104	+5.65%	73,400
Jan, 2025	1,823	1,949	1,766	1,840	+17	+0.93%	78,500
Dec, 2024	1,798	1,850	1,726	1,823	+48	+2.70%	43,700
Nov, 2024	1,738	1,810	1,662	1,775	+37	+2.13%	38,100
Oct, 2024	1,510	1,750	1,503	1,738	+222	+14.64%	280,800
Sep, 2024	1,601	1,602	1,488	1,516	-84	-5.25%	59,100
Aug, 2024	1,736	1,763	1,363	1,600	-131	-7.57%	291,100
Jul, 2024	1,793	1,810	1,700	1,731	-84	-4.63%	107,900