Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,793 | 1,850 | 1,793 | 1,830 | +37 | +2.06% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,760 | 1,806 | 1,726 | 1,793 | +41 | +2.34% | 12,500 |
Dec 13, 2024 | 1,827 | 1,827 | 1,746 | 1,752 | -44 | -2.45% | 10,800 |
Dec 6, 2024 | 1,798 | 1,800 | 1,770 | 1,796 | +21 | +1.18% | 5,700 |
Nov 29, 2024 | 1,678 | 1,781 | 1,662 | 1,775 | +103 | +6.16% | 10,000 |
Nov 22, 2024 | 1,724 | 1,742 | 1,672 | 1,672 | -52 | -3.02% | 11,300 |
Nov 15, 2024 | 1,754 | 1,810 | 1,702 | 1,724 | -38 | -2.16% | 9,800 |
Nov 8, 2024 | 1,766 | 1,766 | 1,721 | 1,762 | +7 | +0.40% | 6,600 |
Nov 1, 2024 | 1,680 | 1,755 | 1,680 | 1,755 | +75 | +4.46% | 19,900 |
Oct 25, 2024 | 1,545 | 1,713 | 1,506 | 1,680 | +135 | +8.74% | 45,700 |
Oct 18, 2024 | 1,569 | 1,621 | 1,530 | 1,545 | -24 | -1.53% | 15,200 |
Oct 11, 2024 | 1,533 | 1,675 | 1,513 | 1,569 | +40 | +2.62% | 192,500 |
Oct 4, 2024 | 1,501 | 1,530 | 1,488 | 1,529 | +3 | +0.20% | 10,000 |
Sep 27, 2024 | 1,552 | 1,598 | 1,518 | 1,526 | -44 | -2.80% | 5,100 |
Sep 20, 2024 | 1,562 | 1,600 | 1,518 | 1,570 | +8 | +0.51% | 13,700 |
Sep 13, 2024 | 1,570 | 1,602 | 1,524 | 1,562 | -8 | -0.51% | 15,600 |
Sep 6, 2024 | 1,601 | 1,601 | 1,541 | 1,570 | -30 | -1.88% | 22,600 |
Aug 30, 2024 | 1,574 | 1,692 | 1,574 | 1,600 | +56 | +3.63% | 29,400 |
Aug 23, 2024 | 1,588 | 1,617 | 1,539 | 1,544 | -62 | -3.86% | 19,900 |
Aug 16, 2024 | 1,505 | 1,606 | 1,505 | 1,606 | +101 | +6.71% | 5,900 |
Aug 9, 2024 | 1,709 | 1,709 | 1,363 | 1,505 | -232 | -13.36% | 221,900 |