Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,887 | 2,897 | 2,864 | 2,864 | -8 | -0.28% | 12,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,871 | 2,894 | 2,871 | 2,872 | -29 | -1.00% | 8,300 |
May 7, 2025 | 2,875 | 2,910 | 2,845 | 2,901 | +29 | +1.01% | 15,200 |
May 2, 2025 | 2,890 | 2,905 | 2,872 | 2,872 | -18 | -0.62% | 14,400 |
May 1, 2025 | 2,900 | 2,932 | 2,865 | 2,890 | -10 | -0.34% | 18,700 |
Apr 30, 2025 | 2,905 | 2,910 | 2,890 | 2,900 | -5 | -0.17% | 6,100 |
Apr 28, 2025 | 2,900 | 2,908 | 2,876 | 2,905 | +15 | +0.52% | 13,800 |
Apr 25, 2025 | 2,860 | 2,909 | 2,860 | 2,890 | +25 | +0.87% | 8,300 |
Apr 24, 2025 | 2,899 | 2,910 | 2,846 | 2,865 | -7 | -0.24% | 11,000 |
Apr 23, 2025 | 2,831 | 2,889 | 2,831 | 2,872 | +38 | +1.34% | 9,100 |
Apr 22, 2025 | 2,816 | 2,851 | 2,816 | 2,834 | -3 | -0.11% | 8,700 |
Apr 21, 2025 | 2,862 | 2,910 | 2,815 | 2,837 | -20 | -0.70% | 31,900 |
Apr 18, 2025 | 2,801 | 2,861 | 2,801 | 2,857 | +56 | +2.00% | 7,700 |
Apr 17, 2025 | 2,800 | 2,825 | 2,778 | 2,801 | +25 | +0.90% | 13,800 |
Apr 16, 2025 | 2,769 | 2,808 | 2,769 | 2,776 | -14 | -0.50% | 16,800 |
Apr 15, 2025 | 2,823 | 2,823 | 2,778 | 2,790 | -11 | -0.39% | 6,000 |
Apr 14, 2025 | 2,820 | 2,829 | 2,771 | 2,801 | +1 | +0.04% | 27,800 |
Apr 11, 2025 | 2,705 | 2,800 | 2,705 | 2,800 | 0 | 0.00% | 7,900 |
Apr 10, 2025 | 2,848 | 2,848 | 2,755 | 2,800 | +134 | +5.03% | 18,900 |
Apr 9, 2025 | 2,651 | 2,667 | 2,602 | 2,666 | -1 | -0.04% | 10,600 |
Apr 8, 2025 | 2,600 | 2,667 | 2,500 | 2,667 | +216 | +8.81% | 60,800 |