Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,793 | 1,850 | 1,793 | 1,830 | +37 | +2.06% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,775 | 1,793 | 1,775 | 1,793 | +4 | +0.22% | 1,700 |
Dec 19, 2024 | 1,790 | 1,790 | 1,774 | 1,789 | -15 | -0.83% | 1,900 |
Dec 18, 2024 | 1,801 | 1,806 | 1,801 | 1,804 | +38 | +2.15% | 3,700 |
Dec 17, 2024 | 1,731 | 1,767 | 1,726 | 1,766 | +22 | +1.26% | 2,700 |
Dec 16, 2024 | 1,760 | 1,772 | 1,736 | 1,744 | -8 | -0.46% | 2,500 |
Dec 13, 2024 | 1,798 | 1,798 | 1,746 | 1,752 | -6 | -0.34% | 3,200 |
Dec 12, 2024 | 1,766 | 1,767 | 1,754 | 1,758 | ー | ー% | 2,600 |
Dec 11, 2024 | ー | ー | ー | 1,783 | ー | ー | 0 |
Dec 10, 2024 | 1,810 | 1,810 | 1,783 | 1,783 | -43 | -2.35% | 1,200 |
Dec 9, 2024 | 1,827 | 1,827 | 1,787 | 1,826 | +30 | +1.67% | 3,800 |
Dec 6, 2024 | 1,778 | 1,796 | 1,778 | 1,796 | +26 | +1.47% | 1,000 |
Dec 5, 2024 | 1,797 | 1,797 | 1,770 | 1,770 | -27 | -1.50% | 300 |
Dec 4, 2024 | 1,799 | 1,799 | 1,794 | 1,797 | -2 | -0.11% | 700 |
Dec 3, 2024 | 1,797 | 1,800 | 1,796 | 1,799 | +4 | +0.22% | 1,200 |
Dec 2, 2024 | 1,798 | 1,798 | 1,774 | 1,795 | +20 | +1.13% | 2,500 |
Nov 29, 2024 | 1,776 | 1,778 | 1,775 | 1,775 | -2 | -0.11% | 2,400 |
Nov 28, 2024 | 1,748 | 1,781 | 1,731 | 1,777 | +29 | +1.66% | 2,200 |
Nov 27, 2024 | 1,737 | 1,751 | 1,730 | 1,748 | +29 | +1.69% | 3,200 |
Nov 26, 2024 | 1,700 | 1,719 | 1,681 | 1,719 | +20 | +1.18% | 1,600 |
Nov 25, 2024 | 1,678 | 1,699 | 1,662 | 1,699 | +27 | +1.61% | 600 |