DMS INC.(9782) Historical

52 Week High Aug 25, 2025

3,395 JPY

52 Week Low Dec 17, 2024

1,726 JPY

Yearly High Aug 25, 2025

3,395 JPY

Yearly Low Jan 9, 2025

1,766 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,200	3,205	3,135	3,200	0	0.00%	226,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,105	1,169	1,059	1,097	-8	-0.72%	56,200
Jun, 2022	1,146	1,162	1,085	1,105	-39	-3.41%	29,200
May, 2022	1,070	1,238	1,055	1,144	+74	+6.92%	75,100
Apr, 2022	1,094	1,105	1,055	1,070	-26	-2.37%	42,500
Mar, 2022	1,147	1,171	1,043	1,096	-25	-2.23%	351,200
Feb, 2022	1,250	1,258	1,121	1,121	-159	-12.42%	69,900
Jan, 2022	1,301	1,339	1,213	1,280	-21	-1.61%	65,100
Dec, 2021	1,401	1,410	1,290	1,301	-104	-7.40%	91,800
Nov, 2021	1,527	1,527	1,382	1,405	-114	-7.50%	58,300
Oct, 2021	1,508	1,543	1,463	1,519	+23	+1.54%	16,600
Sep, 2021	1,516	1,560	1,456	1,496	+9	+0.61%	264,500
Aug, 2021	1,568	1,600	1,438	1,487	-110	-6.89%	36,500
Jul, 2021	1,570	1,675	1,560	1,597	+17	+1.08%	57,800
Jun, 2021	1,500	1,585	1,487	1,580	+82	+5.47%	35,000
May, 2021	1,385	1,515	1,355	1,498	+114	+8.24%	143,200
Apr, 2021	1,399	1,442	1,351	1,384	-15	-1.07%	64,800
Mar, 2021	1,357	1,550	1,331	1,399	+61	+4.56%	501,600
Feb, 2021	1,369	1,435	1,334	1,338	-14	-1.04%	85,400
Jan, 2021	1,550	1,583	1,306	1,352	-195	-12.61%	206,100
Dec, 2020	1,498	1,565	1,391	1,547	+47	+3.13%	86,800