DMS INC.(9782) Historical

52 Week High Aug 25, 2025

3,395 JPY

52 Week Low Dec 17, 2024

1,726 JPY

Yearly High Aug 25, 2025

3,395 JPY

Yearly Low Jan 9, 2025

1,766 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,200	3,205	3,135	3,200	0	0.00%	228,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,744	1,824	1,681	1,767	+17	+0.97%	86,500
Feb, 2024	1,745	1,838	1,675	1,750	-19	-1.07%	195,100
Jan, 2024	1,795	1,965	1,685	1,769	-26	-1.45%	342,400
Dec, 2023	1,535	1,869	1,501	1,795	+265	+17.32%	483,900
Nov, 2023	1,370	1,557	1,350	1,530	+163	+11.92%	258,600
Oct, 2023	1,546	1,555	1,307	1,367	-187	-12.03%	243,900
Sep, 2023	1,550	1,608	1,528	1,554	+3	+0.19%	229,500
Aug, 2023	1,506	1,600	1,425	1,551	+54	+3.61%	166,500
Jul, 2023	1,407	1,514	1,403	1,497	+97	+6.93%	347,900
Jun, 2023	1,304	1,412	1,281	1,400	+95	+7.28%	131,100
May, 2023	1,468	1,468	1,302	1,305	-145	-10.00%	148,700
Apr, 2023	1,418	1,545	1,400	1,450	+37	+2.62%	117,200
Mar, 2023	1,345	1,642	1,314	1,413	+73	+5.45%	388,000
Feb, 2023	1,253	1,367	1,226	1,340	+81	+6.43%	81,600
Jan, 2023	1,195	1,290	1,163	1,259	+76	+6.42%	63,500
Dec, 2022	1,175	1,238	1,142	1,183	+9	+0.77%	80,400
Nov, 2022	1,223	1,234	1,127	1,174	-61	-4.94%	172,100
Oct, 2022	1,167	1,236	1,157	1,235	+45	+3.78%	40,200
Sep, 2022	1,118	1,224	1,087	1,190	+60	+5.31%	63,700
Aug, 2022	1,120	1,165	1,094	1,130	+33	+3.01%	153,900