kabutan

SUBARU CO., LTD.(9778) Historical

9778
TSE Standard
SUBARU CO., LTD.
6,400
JPY
-150
(-2.29%)
Jan 29, 12:53 pm JST
41.83
USD
Jan 28, 10:53 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
8,560 JPY
52 Week Low Dec 23, 2025
6,160 JPY
Yearly High Jan 30, 2025
8,560 JPY
Yearly Low Dec 23, 2025
6,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,470 6,720 6,330 6,400 +10 +0.16% 15,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,280 8,560 6,160 6,390 -880 -12.10% 163,100
2024 6,250 7,980 6,120 7,270 +1,020 +16.32% 162,200
2023 5,290 6,300 5,050 6,250 +990 +18.82% 126,800
2022 4,850 5,400 4,530 5,260 +480 +10.04% 95,200
2021 4,515 4,780 4,250 4,780 +280 +6.22% 132,200
2020 4,795 5,000 3,430 4,500 -180 -3.85% 109,500
2019 3,920 4,790 3,755 4,680 +930 +24.80% 47,600
2018 4,610 4,930 3,630 3,750 -790 -17.40% 62,000
2017 4,190 4,990 3,950 4,540 +480 +11.82% 56,900
2016 3,890 4,100 3,370 4,060 +210 +5.45% 44,700
2015 3,600 4,460 3,450 3,850 +250 +6.94% 60,000
2014 3,350 3,930 3,100 3,600 +280 +8.43% 47,300
2013 3,050 3,870 2,950 3,320 +130 +4.08% 42,200
2012 2,680 3,200 2,560 3,190 +350 +12.32% 28,100
2011 3,330 3,450 2,460 2,840 -400 -12.35% 18,200
2010 2,510 3,240 2,500 3,240 +720 +28.57% 14,100
2009 2,590 2,950 2,150 2,520 -80 -3.08% 19,700
2008 4,100 4,240 1,950 2,600 -1,600 -38.10% 18,000
2007 4,730 4,810 4,000 4,200 -550 -11.58% 22,100
2006 4,930 5,150 4,540 4,750 -180 -3.65% 46,800