SUBARU CO., LTD.(9778) Historical

52 Week High Apr 24, 2025

8,120 JPY

52 Week Low Mar 9, 2026

5,460 JPY

Yearly High Jan 30, 2025

8,560 JPY

Yearly Low Mar 9, 2026

5,460 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,470	6,720	5,460	5,570	-820	-12.83%	49,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,280	8,560	6,160	6,390	-880	-12.10%	163,100
2024	6,250	7,980	6,120	7,270	+1,020	+16.32%	162,200
2023	5,290	6,300	5,050	6,250	+990	+18.82%	126,800
2022	4,850	5,400	4,530	5,260	+480	+10.04%	95,200
2021	4,515	4,780	4,250	4,780	+280	+6.22%	132,200
2020	4,795	5,000	3,430	4,500	-180	-3.85%	109,500
2019	3,920	4,790	3,755	4,680	+930	+24.80%	47,600
2018	4,610	4,930	3,630	3,750	-790	-17.40%	62,000
2017	4,190	4,990	3,950	4,540	+480	+11.82%	56,900
2016	3,890	4,100	3,370	4,060	+210	+5.45%	44,700
2015	3,600	4,460	3,450	3,850	+250	+6.94%	60,000
2014	3,350	3,930	3,100	3,600	+280	+8.43%	47,300
2013	3,050	3,870	2,950	3,320	+130	+4.08%	42,200
2012	2,680	3,200	2,560	3,190	+350	+12.32%	28,100
2011	3,330	3,450	2,460	2,840	-400	-12.35%	18,200
2010	2,510	3,240	2,500	3,240	+720	+28.57%	14,100
2009	2,590	2,950	2,150	2,520	-80	-3.08%	19,700
2008	4,100	4,240	1,950	2,600	-1,600	-38.10%	18,000
2007	4,730	4,810	4,000	4,200	-550	-11.58%	22,100
2006	4,930	5,150	4,540	4,750	-180	-3.65%	46,800