Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,250 | 7,290 | 7,250 | 7,280 | -20 | -0.27% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,070 | 7,340 | 7,070 | 7,300 | +230 | +3.25% | 2,600 |
Dec 13, 2024 | 7,020 | 7,070 | 7,010 | 7,070 | -20 | -0.28% | 900 |
Dec 6, 2024 | 7,090 | 7,110 | 6,950 | 7,090 | -40 | -0.56% | 2,600 |
Nov 29, 2024 | 7,100 | 7,130 | 7,020 | 7,130 | +30 | +0.42% | 1,100 |
Nov 22, 2024 | 7,160 | 7,220 | 7,100 | 7,100 | -80 | -1.11% | 1,000 |
Nov 15, 2024 | 7,240 | 7,240 | 7,180 | 7,180 | -100 | -1.37% | 700 |
Nov 8, 2024 | 7,230 | 7,280 | 7,190 | 7,280 | -10 | -0.14% | 1,100 |
Nov 1, 2024 | 7,050 | 7,330 | 7,050 | 7,290 | +240 | +3.40% | 1,000 |
Oct 25, 2024 | 7,490 | 7,580 | 6,850 | 7,050 | -430 | -5.75% | 5,300 |
Oct 18, 2024 | 7,500 | 7,520 | 7,410 | 7,480 | +10 | +0.13% | 1,600 |
Oct 11, 2024 | 7,420 | 7,580 | 7,410 | 7,470 | +100 | +1.36% | 2,500 |
Oct 4, 2024 | 7,270 | 7,400 | 7,270 | 7,370 | +100 | +1.38% | 2,200 |
Sep 27, 2024 | 7,080 | 7,270 | 7,030 | 7,270 | +190 | +2.68% | 1,800 |
Sep 20, 2024 | 6,940 | 7,080 | 6,940 | 7,080 | +140 | +2.02% | 1,100 |
Sep 13, 2024 | 6,970 | 6,980 | 6,940 | 6,940 | -90 | -1.28% | 1,200 |
Sep 6, 2024 | 7,040 | 7,090 | 6,930 | 7,030 | -10 | -0.14% | 1,700 |
Aug 30, 2024 | 7,170 | 7,450 | 6,890 | 7,040 | -130 | -1.81% | 6,500 |
Aug 23, 2024 | 7,010 | 7,170 | 7,010 | 7,170 | +100 | +1.41% | 3,600 |
Aug 16, 2024 | 7,080 | 7,280 | 6,890 | 7,070 | -10 | -0.14% | 3,300 |
Aug 9, 2024 | 6,280 | 7,100 | 6,120 | 7,080 | +260 | +3.81% | 6,500 |