SUBARU CO., LTD.(9778) Historical

52 Week High May 1, 2025

7,600 JPY

52 Week Low Mar 25, 2026

5,380 JPY

Yearly High Jan 20, 2026

6,720 JPY

Yearly Low Mar 25, 2026

5,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,620	5,620	5,500	5,500	-50	-0.90%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,680	5,680	5,510	5,550	-50	-0.89%	2,200
Apr 17, 2026	5,650	5,680	5,580	5,600	-30	-0.53%	1,600
Apr 10, 2026	5,580	5,630	5,540	5,630	+50	+0.90%	1,800
Apr 3, 2026	5,480	5,640	5,480	5,580	0	0.00%	2,700
Mar 27, 2026	5,450	5,580	5,380	5,580	+150	+2.76%	5,000
Mar 19, 2026	5,520	5,520	5,420	5,430	-140	-2.51%	1,200
Mar 13, 2026	5,470	5,570	5,460	5,570	0	0.00%	1,800
Mar 6, 2026	5,760	5,760	5,500	5,570	-200	-3.47%	7,900
Feb 27, 2026	6,340	6,350	5,710	5,770	-590	-9.28%	13,300
Feb 20, 2026	6,250	6,380	6,250	6,360	+70	+1.11%	3,100
Feb 13, 2026	6,350	6,350	6,240	6,290	-30	-0.47%	3,400
Feb 6, 2026	6,320	6,340	6,210	6,320	0	0.00%	4,600
Jan 30, 2026	6,690	6,690	6,250	6,320	-360	-5.39%	3,400
Jan 23, 2026	6,600	6,720	6,560	6,680	+80	+1.21%	2,100
Jan 16, 2026	6,400	6,640	6,350	6,600	+200	+3.13%	5,500
Jan 9, 2026	6,470	6,470	6,330	6,400	+10	+0.16%	4,300
Dec 30, 2025	6,320	6,400	6,320	6,390	+100	+1.59%	2,100
Dec 26, 2025	6,220	6,350	6,160	6,290	+70	+1.13%	6,000
Dec 19, 2025	6,250	6,300	6,210	6,220	-80	-1.27%	3,200
Dec 12, 2025	6,380	6,390	6,280	6,300	-50	-0.79%	3,900