kabutan

SUBARU CO., LTD.(9778) Historical

9778
TSE Standard
SUBARU CO., LTD.
6,400
JPY
-150
(-2.29%)
Jan 29, 12:53 pm JST
41.83
USD
Jan 28, 10:53 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
8,560 JPY
52 Week Low Dec 23, 2025
6,160 JPY
Yearly High Jan 30, 2025
8,560 JPY
Yearly Low Dec 23, 2025
6,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,690 6,690 6,400 6,400 -280 -4.19% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,600 6,720 6,560 6,680 +80 +1.21% 2,100
Jan 16, 2026 6,400 6,640 6,350 6,600 +200 +3.13% 5,500
Jan 9, 2026 6,470 6,470 6,330 6,400 +10 +0.16% 4,300
Dec 30, 2025 6,320 6,400 6,320 6,390 +100 +1.59% 2,100
Dec 26, 2025 6,220 6,350 6,160 6,290 +70 +1.13% 6,000
Dec 19, 2025 6,250 6,300 6,210 6,220 -80 -1.27% 3,200
Dec 12, 2025 6,380 6,390 6,280 6,300 -50 -0.79% 3,900
Dec 5, 2025 6,500 6,500 6,350 6,350 -150 -2.31% 3,600
Nov 28, 2025 6,550 6,610 6,500 6,500 -60 -0.91% 3,600
Nov 21, 2025 6,700 6,700 6,550 6,560 -140 -2.09% 1,400
Nov 14, 2025 6,590 6,710 6,560 6,700 +110 +1.67% 2,600
Nov 7, 2025 6,740 6,790 6,550 6,590 -150 -2.23% 4,000
Oct 31, 2025 6,920 6,980 6,730 6,740 -130 -1.89% 2,200
Oct 24, 2025 6,820 6,930 6,810 6,870 +10 +0.15% 2,900
Oct 17, 2025 6,880 6,900 6,810 6,860 -50 -0.72% 1,400
Oct 10, 2025 6,950 7,000 6,910 6,910 -40 -0.58% 2,000
Oct 3, 2025 6,900 6,960 6,900 6,950 +50 +0.72% 700
Sep 26, 2025 6,910 6,910 6,830 6,900 -10 -0.14% 1,100
Sep 19, 2025 6,790 6,950 6,760 6,910 +130 +1.92% 2,300
Sep 12, 2025 6,760 6,850 6,710 6,780 +20 +0.30% 3,400