kabutan

SUBARU CO., LTD.(9778) Historical

9778
TSE Standard
SUBARU CO., LTD.
6,300
JPY
+20
(+0.32%)
Dec 12, 3:30 pm JST
40.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
8,560 JPY
52 Week Low Dec 11, 2025
6,280 JPY
Yearly High Jan 30, 2025
8,560 JPY
Yearly Low Dec 11, 2025
6,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,380 6,390 6,280 6,300 -50 -0.79% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,500 6,500 6,350 6,350 -150 -2.31% 3,600
Nov 28, 2025 6,550 6,610 6,500 6,500 -60 -0.91% 3,600
Nov 21, 2025 6,700 6,700 6,550 6,560 -140 -2.09% 1,400
Nov 14, 2025 6,590 6,710 6,560 6,700 +110 +1.67% 2,600
Nov 7, 2025 6,740 6,790 6,550 6,590 -150 -2.23% 4,000
Oct 31, 2025 6,920 6,980 6,730 6,740 -130 -1.89% 2,200
Oct 24, 2025 6,820 6,930 6,810 6,870 +10 +0.15% 2,900
Oct 17, 2025 6,880 6,900 6,810 6,860 -50 -0.72% 1,400
Oct 10, 2025 6,950 7,000 6,910 6,910 -40 -0.58% 2,000
Oct 3, 2025 6,900 6,960 6,900 6,950 +50 +0.72% 700
Sep 26, 2025 6,910 6,910 6,830 6,900 -10 -0.14% 1,100
Sep 19, 2025 6,790 6,950 6,760 6,910 +130 +1.92% 2,300
Sep 12, 2025 6,760 6,850 6,710 6,780 +20 +0.30% 3,400
Sep 5, 2025 6,720 6,840 6,710 6,760 +40 +0.60% 3,100
Aug 29, 2025 7,060 7,070 6,650 6,720 -340 -4.82% 10,300
Aug 22, 2025 7,020 7,080 7,000 7,060 +50 +0.71% 3,200
Aug 15, 2025 7,050 7,050 7,000 7,010 0 0.00% 2,000
Aug 8, 2025 7,010 7,100 6,990 7,010 0 0.00% 6,800
Aug 1, 2025 7,360 7,380 7,010 7,010 -300 -4.10% 6,900
Jul 25, 2025 7,350 7,390 7,310 7,310 -20 -0.27% 1,400