SUBARU CO., LTD.(9778) Historical

52 Week High Apr 24, 2025

8,120 JPY

52 Week Low Mar 9, 2026

5,460 JPY

Yearly High Jan 30, 2025

8,560 JPY

Yearly Low Mar 9, 2026

5,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	5,570	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,470	5,570	5,460	5,570	0	0.00%	1,800
Mar 6, 2026	5,760	5,760	5,500	5,570	-200	-3.47%	7,900
Feb 27, 2026	6,340	6,350	5,710	5,770	-590	-9.28%	13,300
Feb 20, 2026	6,250	6,380	6,250	6,360	+70	+1.11%	3,100
Feb 13, 2026	6,350	6,350	6,240	6,290	-30	-0.47%	3,400
Feb 6, 2026	6,320	6,340	6,210	6,320	0	0.00%	4,600
Jan 30, 2026	6,690	6,690	6,250	6,320	-360	-5.39%	3,400
Jan 23, 2026	6,600	6,720	6,560	6,680	+80	+1.21%	2,100
Jan 16, 2026	6,400	6,640	6,350	6,600	+200	+3.13%	5,500
Jan 9, 2026	6,470	6,470	6,330	6,400	+10	+0.16%	4,300
Dec 30, 2025	6,320	6,400	6,320	6,390	+100	+1.59%	2,100
Dec 26, 2025	6,220	6,350	6,160	6,290	+70	+1.13%	6,000
Dec 19, 2025	6,250	6,300	6,210	6,220	-80	-1.27%	3,200
Dec 12, 2025	6,380	6,390	6,280	6,300	-50	-0.79%	3,900
Dec 5, 2025	6,500	6,500	6,350	6,350	-150	-2.31%	3,600
Nov 28, 2025	6,550	6,610	6,500	6,500	-60	-0.91%	3,600
Nov 21, 2025	6,700	6,700	6,550	6,560	-140	-2.09%	1,400
Nov 14, 2025	6,590	6,710	6,560	6,700	+110	+1.67%	2,600
Nov 7, 2025	6,740	6,790	6,550	6,590	-150	-2.23%	4,000
Oct 31, 2025	6,920	6,980	6,730	6,740	-130	-1.89%	2,200