SUBARU CO., LTD.(9778) Historical

52 Week High Apr 24, 2025

8,120 JPY

52 Week Low Mar 9, 2026

5,460 JPY

Yearly High Jan 30, 2025

8,560 JPY

Yearly Low Mar 9, 2026

5,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	5,570	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,530	5,570	5,500	5,570	+20	+0.36%	300
Mar 11, 2026	5,550	5,570	5,540	5,550	+20	+0.36%	700
Mar 10, 2026	5,500	5,530	5,500	5,530	+10	+0.18%	200
Mar 9, 2026	5,470	5,530	5,460	5,520	-50	-0.90%	600
Mar 6, 2026	5,510	5,570	5,500	5,570	-30	-0.54%	600
Mar 5, 2026	5,640	5,640	5,500	5,600	+60	+1.08%	1,500
Mar 4, 2026	5,700	5,700	5,500	5,540	-160	-2.81%	2,500
Mar 3, 2026	5,720	5,720	5,650	5,700	-20	-0.35%	2,000
Mar 2, 2026	5,760	5,760	5,710	5,720	-50	-0.87%	1,300
Feb 27, 2026	5,790	5,790	5,720	5,770	-10	-0.17%	1,200
Feb 26, 2026	5,810	5,820	5,710	5,780	-350	-5.71%	5,700
Feb 25, 2026	6,220	6,240	6,130	6,130	-120	-1.92%	3,700
Feb 24, 2026	6,340	6,350	6,250	6,250	-110	-1.73%	2,700
Feb 20, 2026	6,300	6,380	6,300	6,360	+60	+0.95%	900
Feb 19, 2026	6,250	6,300	6,250	6,300	+10	+0.16%	300
Feb 18, 2026	6,290	6,310	6,260	6,290	0	0.00%	600
Feb 17, 2026	6,270	6,290	6,260	6,290	+30	+0.48%	700
Feb 16, 2026	6,250	6,280	6,250	6,260	-30	-0.48%	600
Feb 13, 2026	6,250	6,300	6,250	6,290	+40	+0.64%	800
Feb 12, 2026	6,250	6,250	6,250	6,250	0	0.00%	300