kabutan

SUBARU CO., LTD.(9778) Historical

9778
TSE Standard
SUBARU CO., LTD.
6,400
JPY
-150
(-2.29%)
Jan 29, 12:53 pm JST
41.83
USD
Jan 28, 10:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
8,560 JPY
52 Week Low Dec 23, 2025
6,160 JPY
Yearly High Jan 30, 2025
8,560 JPY
Yearly Low Dec 23, 2025
6,160 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,550 6,550 6,400 6,400 -150 -2.29% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,630 6,630 6,550 6,550 ー% 500
Jan 27, 2026 6,690 0
Jan 26, 2026 6,690 6,690 6,680 6,690 +10 +0.15% 900
Jan 23, 2026 6,690 6,690 6,670 6,680 +10 +0.15% 400
Jan 22, 2026 6,620 6,670 6,620 6,670 +110 +1.68% 300
Jan 21, 2026 6,570 6,640 6,560 6,560 -40 -0.61% 500
Jan 20, 2026 6,680 6,720 6,600 6,600 0 0.00% 700
Jan 19, 2026 6,600 6,600 6,600 6,600 0 0.00% 200
Jan 16, 2026 6,590 6,600 6,540 6,600 +10 +0.15% 1,000
Jan 15, 2026 6,530 6,590 6,350 6,590 -40 -0.60% 900
Jan 14, 2026 6,560 6,640 6,440 6,630 +170 +2.63% 800
Jan 13, 2026 6,400 6,550 6,400 6,460 +60 +0.94% 2,800
Jan 9, 2026 6,380 6,400 6,350 6,400 +50 +0.79% 700
Jan 8, 2026 6,360 6,370 6,330 6,350 0 0.00% 1,300
Jan 7, 2026 6,350 6,350 6,350 6,350 -40 -0.63% 300
Jan 6, 2026 6,330 6,420 6,330 6,390 -10 -0.16% 600
Jan 5, 2026 6,470 6,470 6,400 6,400 +10 +0.16% 1,400
Dec 30, 2025 6,360 6,390 6,350 6,390 +70 +1.11% 600
Dec 29, 2025 6,320 6,400 6,320 6,320 +30 +0.48% 1,500
Dec 26, 2025 6,290 6,330 6,290 6,290 +30 +0.48% 800