Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,550 | 6,550 | 6,400 | 6,400 | -150 | -2.29% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,630 | 6,630 | 6,550 | 6,550 | ー | ー% | 500 |
| Jan 27, 2026 | ー | ー | ー | 6,690 | ー | ー | 0 |
| Jan 26, 2026 | 6,690 | 6,690 | 6,680 | 6,690 | +10 | +0.15% | 900 |
| Jan 23, 2026 | 6,690 | 6,690 | 6,670 | 6,680 | +10 | +0.15% | 400 |
| Jan 22, 2026 | 6,620 | 6,670 | 6,620 | 6,670 | +110 | +1.68% | 300 |
| Jan 21, 2026 | 6,570 | 6,640 | 6,560 | 6,560 | -40 | -0.61% | 500 |
| Jan 20, 2026 | 6,680 | 6,720 | 6,600 | 6,600 | 0 | 0.00% | 700 |
| Jan 19, 2026 | 6,600 | 6,600 | 6,600 | 6,600 | 0 | 0.00% | 200 |
| Jan 16, 2026 | 6,590 | 6,600 | 6,540 | 6,600 | +10 | +0.15% | 1,000 |
| Jan 15, 2026 | 6,530 | 6,590 | 6,350 | 6,590 | -40 | -0.60% | 900 |
| Jan 14, 2026 | 6,560 | 6,640 | 6,440 | 6,630 | +170 | +2.63% | 800 |
| Jan 13, 2026 | 6,400 | 6,550 | 6,400 | 6,460 | +60 | +0.94% | 2,800 |
| Jan 9, 2026 | 6,380 | 6,400 | 6,350 | 6,400 | +50 | +0.79% | 700 |
| Jan 8, 2026 | 6,360 | 6,370 | 6,330 | 6,350 | 0 | 0.00% | 1,300 |
| Jan 7, 2026 | 6,350 | 6,350 | 6,350 | 6,350 | -40 | -0.63% | 300 |
| Jan 6, 2026 | 6,330 | 6,420 | 6,330 | 6,390 | -10 | -0.16% | 600 |
| Jan 5, 2026 | 6,470 | 6,470 | 6,400 | 6,400 | +10 | +0.16% | 1,400 |
| Dec 30, 2025 | 6,360 | 6,390 | 6,350 | 6,390 | +70 | +1.11% | 600 |
| Dec 29, 2025 | 6,320 | 6,400 | 6,320 | 6,320 | +30 | +0.48% | 1,500 |
| Dec 26, 2025 | 6,290 | 6,330 | 6,290 | 6,290 | +30 | +0.48% | 800 |