SUBARU CO., LTD.(9778) Historical

52 Week High May 1, 2025

7,600 JPY

52 Week Low Mar 25, 2026

5,380 JPY

Yearly High Jan 20, 2026

6,720 JPY

Yearly Low Mar 25, 2026

5,380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,520	5,520	5,500	5,500	-10	-0.18%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,600	5,600	5,510	5,510	-110	-1.96%	300
Apr 27, 2026	5,620	5,620	5,620	5,620	+70	+1.26%	100
Apr 24, 2026	5,570	5,570	5,510	5,550	-20	-0.36%	1,200
Apr 23, 2026	5,640	5,640	5,570	5,570	-10	-0.18%	300
Apr 22, 2026	5,580	5,580	5,580	5,580	-10	-0.18%	100
Apr 21, 2026	5,650	5,650	5,590	5,590	-60	-1.06%	200
Apr 20, 2026	5,680	5,680	5,610	5,650	ー	ー%	400
Apr 17, 2026	ー	ー	ー	5,600	ー	ー	0
Apr 16, 2026	5,600	5,600	5,600	5,600	+20	+0.36%	100
Apr 15, 2026	5,590	5,590	5,580	5,580	-90	-1.59%	300
Apr 14, 2026	5,680	5,680	5,670	5,670	+30	+0.53%	800
Apr 13, 2026	5,650	5,650	5,590	5,640	+10	+0.18%	400
Apr 10, 2026	5,630	5,630	5,630	5,630	+30	+0.54%	200
Apr 9, 2026	5,570	5,600	5,570	5,600	-10	-0.18%	300
Apr 8, 2026	5,580	5,610	5,580	5,610	+70	+1.26%	500
Apr 7, 2026	5,540	5,580	5,540	5,540	-10	-0.18%	300
Apr 6, 2026	5,580	5,580	5,550	5,550	ー	ー%	500
Apr 3, 2026	ー	ー	ー	5,580	ー	ー	0
Apr 2, 2026	5,600	5,640	5,580	5,580	+20	+0.36%	700
Apr 1, 2026	5,640	5,640	5,540	5,560	-20	-0.36%	600