kabutan

SUBARU CO., LTD.(9778) Historical

9778
TSE Standard
SUBARU CO., LTD.
6,930
JPY
+80
(+1.17%)
Oct 22, 10:28 am JST
45.69
USD
Oct 21, 9:28 pm EDT
Result
PTS
outside of trading hours
6,850
Oct 22, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
8,560 JPY
52 Week Low Aug 28, 2025
6,650 JPY
Yearly High Jan 30, 2025
8,560 JPY
Yearly Low Aug 28, 2025
6,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 6,850 6,930 6,850 6,930 +80 +1.17% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 6,820 6,890 6,820 6,850 +40 +0.59% 700
Oct 20, 2025 6,820 6,820 6,810 6,810 -50 -0.73% 500
Oct 17, 2025 6,880 6,900 6,840 6,860 -20 -0.29% 700
Oct 16, 2025 6,850 6,880 6,850 6,880 ー% 200
Oct 15, 2025 6,880 0
Oct 14, 2025 6,880 6,880 6,810 6,880 -30 -0.43% 500
Oct 10, 2025 6,910 6,990 6,910 6,910 -20 -0.29% 600
Oct 9, 2025 7,000 7,000 6,930 6,930 -50 -0.72% 700
Oct 8, 2025 7,000 7,000 6,980 6,980 +20 +0.29% 300
Oct 7, 2025 7,000 7,000 6,960 6,960 +10 +0.14% 300
Oct 6, 2025 6,950 6,950 6,950 6,950 0 0.00% 100
Oct 3, 2025 6,950 6,950 6,950 6,950 +10 +0.14% 100
Oct 2, 2025 6,940 6,940 6,940 6,940 +40 +0.58% 100
Oct 1, 2025 6,940 6,960 6,900 6,900 ー% 400
Sep 30, 2025 6,900 0
Sep 29, 2025 6,900 6,900 6,900 6,900 0 0.00% 100
Sep 26, 2025 6,900 6,900 6,900 6,900 0 0.00% 400
Sep 25, 2025 6,830 6,900 6,830 6,900 +70 +1.02% 300
Sep 24, 2025 6,860 6,860 6,830 6,830 -80 -1.16% 300
Sep 22, 2025 6,910 6,910 6,910 6,910 0 0.00% 100
1 2 3 4 5
...
18