kabutan

SUBARU CO., LTD.(9778) Historical

9778
TSE Standard
SUBARU CO., LTD.
6,300
JPY
+20
(+0.32%)
Dec 12, 3:30 pm JST
40.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
8,560 JPY
52 Week Low Dec 11, 2025
6,280 JPY
Yearly High Jan 30, 2025
8,560 JPY
Yearly Low Dec 11, 2025
6,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,340 6,340 6,300 6,300 +20 +0.32% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 6,330 6,350 6,280 6,280 -70 -1.10% 1,100
Dec 10, 2025 6,350 6,350 6,320 6,350 -10 -0.16% 500
Dec 9, 2025 6,360 6,360 6,360 6,360 -30 -0.47% 100
Dec 8, 2025 6,380 6,390 6,350 6,390 +40 +0.63% 1,200
Dec 5, 2025 6,370 6,370 6,350 6,350 -40 -0.63% 400
Dec 4, 2025 6,360 6,390 6,360 6,390 +30 +0.47% 300
Dec 3, 2025 6,390 6,390 6,360 6,360 -80 -1.24% 500
Dec 2, 2025 6,490 6,490 6,400 6,440 +20 +0.31% 1,200
Dec 1, 2025 6,500 6,500 6,420 6,420 -80 -1.23% 1,200
Nov 28, 2025 6,530 6,540 6,500 6,500 0 0.00% 500
Nov 27, 2025 6,600 6,600 6,500 6,500 0 0.00% 800
Nov 26, 2025 6,610 6,610 6,500 6,500 -110 -1.66% 1,500
Nov 25, 2025 6,550 6,610 6,550 6,610 +50 +0.76% 800
Nov 21, 2025 6,580 6,580 6,560 6,560 -20 -0.30% 300
Nov 20, 2025 6,570 6,580 6,570 6,580 +30 +0.46% 200
Nov 19, 2025 6,580 6,580 6,550 6,550 -50 -0.76% 200
Nov 18, 2025 6,640 6,640 6,600 6,600 -60 -0.90% 300
Nov 17, 2025 6,700 6,700 6,610 6,660 -40 -0.60% 400
Nov 14, 2025 6,620 6,710 6,620 6,700 +80 +1.21% 900
Nov 13, 2025 6,630 6,670 6,620 6,620 0 0.00% 800