Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,250 | 7,290 | 7,250 | 7,280 | -20 | -0.27% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,310 | 7,310 | 7,240 | 7,300 | +30 | +0.41% | 800 |
Dec 19, 2024 | 7,340 | 7,340 | 7,250 | 7,270 | -20 | -0.27% | 400 |
Dec 18, 2024 | 7,180 | 7,290 | 7,180 | 7,290 | +140 | +1.96% | 700 |
Dec 17, 2024 | 7,120 | 7,150 | 7,120 | 7,150 | +30 | +0.42% | 200 |
Dec 16, 2024 | 7,070 | 7,210 | 7,070 | 7,120 | ー | ー% | 500 |
Dec 13, 2024 | ー | ー | ー | 7,070 | ー | ー | 0 |
Dec 12, 2024 | 7,070 | 7,070 | 7,070 | 7,070 | +60 | +0.86% | 300 |
Dec 11, 2024 | 7,010 | 7,010 | 7,010 | 7,010 | 0 | 0.00% | 100 |
Dec 10, 2024 | 7,030 | 7,030 | 7,010 | 7,010 | -10 | -0.14% | 400 |
Dec 9, 2024 | 7,020 | 7,020 | 7,020 | 7,020 | -70 | -0.99% | 100 |
Dec 6, 2024 | 7,020 | 7,090 | 7,020 | 7,090 | +90 | +1.29% | 300 |
Dec 5, 2024 | 7,000 | 7,000 | 7,000 | 7,000 | -30 | -0.43% | 400 |
Dec 4, 2024 | 6,950 | 7,030 | 6,950 | 7,030 | -20 | -0.28% | 800 |
Dec 3, 2024 | 7,050 | 7,050 | 7,050 | 7,050 | 0 | 0.00% | 300 |
Dec 2, 2024 | 7,090 | 7,110 | 7,050 | 7,050 | ー | ー% | 800 |
Nov 29, 2024 | ー | ー | ー | 7,130 | ー | ー | 0 |
Nov 28, 2024 | 7,130 | 7,130 | 7,130 | 7,130 | +60 | +0.85% | 100 |
Nov 27, 2024 | 7,070 | 7,070 | 7,070 | 7,070 | 0 | 0.00% | 200 |
Nov 26, 2024 | 7,070 | 7,070 | 7,070 | 7,070 | +50 | +0.71% | 200 |
Nov 25, 2024 | 7,100 | 7,100 | 7,020 | 7,020 | ー | ー% | 600 |