Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,250 | 7,290 | 7,250 | 7,280 | -20 | -0.27% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,300 | +3.25% | 7,229 | 2,600 | ー | ー | ー |
Dec 13, 2024 | 7,070 | -0.28% | 7,035 | 900 | 0 | 3,700 | ー |
Dec 6, 2024 | 7,090 | -0.56% | 7,036 | 2,600 | 0 | 3,700 | ー |
Nov 29, 2024 | 7,130 | +0.42% | 7,062 | 1,100 | 0 | 3,400 | ー |
Nov 22, 2024 | 7,100 | -1.11% | 7,130 | 1,000 | 0 | 3,300 | ー |
Nov 15, 2024 | 7,180 | -1.37% | 7,214 | 700 | 0 | 3,300 | ー |
Nov 8, 2024 | 7,280 | -0.14% | 7,220 | 1,100 | 0 | 3,300 | ー |
Nov 1, 2024 | 7,290 | +3.40% | 7,215 | 1,000 | 0 | 3,100 | ー |
Oct 25, 2024 | 7,050 | -5.75% | 7,322 | 5,300 | 0 | 3,400 | ー |
Oct 18, 2024 | 7,480 | +0.13% | 7,472 | 1,600 | 0 | 2,300 | ー |
Oct 11, 2024 | 7,470 | +1.36% | 7,477 | 2,500 | 0 | 2,100 | ー |
Oct 4, 2024 | 7,370 | +1.38% | 7,355 | 2,200 | 0 | 1,800 | ー |
Sep 27, 2024 | 7,270 | +2.68% | 7,129 | 1,800 | 0 | 2,300 | ー |
Sep 20, 2024 | 7,080 | +2.02% | 7,007 | 1,100 | 0 | 1,900 | ー |
Sep 13, 2024 | 6,940 | -1.28% | 6,963 | 1,200 | 0 | 1,500 | ー |
Sep 6, 2024 | 7,030 | -0.14% | 7,030 | 1,700 | 0 | 1,200 | ー |
Aug 30, 2024 | 7,040 | -1.81% | 7,135 | 6,500 | 0 | 1,100 | ー |
Aug 23, 2024 | 7,170 | +1.41% | 7,105 | 3,600 | 0 | 1,500 | ー |
Aug 16, 2024 | 7,070 | -0.14% | 7,088 | 3,300 | 0 | 1,900 | ー |
Aug 9, 2024 | 7,080 | +3.81% | 6,521 | 6,500 | 0 | 2,000 | ー |