SUBARU CO., LTD.(9778) Historical

52 Week High Jan 30, 2025

8,560 JPY

52 Week Low Dec 11, 2025

6,280 JPY

Yearly High Jan 30, 2025

8,560 JPY

Yearly Low Dec 11, 2025

6,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,380	6,390	6,280	6,300	-50	-0.79%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	6,350	-2.31%	6,426	3,600	0	4,800	ー
Nov 28, 2025	6,500	-0.91%	6,557	3,600	0	5,400	ー
Nov 21, 2025	6,560	-2.09%	6,604	1,400	0	5,100	ー
Nov 14, 2025	6,700	+1.67%	6,630	2,600	0	5,100	ー
Nov 7, 2025	6,590	-2.23%	6,647	4,000	0	4,800	ー
Oct 31, 2025	6,740	-1.89%	6,865	2,200	0	4,700	ー
Oct 24, 2025	6,870	+0.15%	6,864	2,900	0	4,600	ー
Oct 17, 2025	6,860	-0.72%	6,867	1,400	0	3,500	ー
Oct 10, 2025	6,910	-0.58%	6,963	2,000	0	3,500	ー
Oct 3, 2025	6,950	+0.72%	6,927	700	0	2,700	ー
Sep 26, 2025	6,900	-0.14%	6,878	1,100	0	3,100	ー
Sep 19, 2025	6,910	+1.92%	6,813	2,300	0	3,100	ー
Sep 12, 2025	6,780	+0.30%	6,778	3,400	0	2,300	ー
Sep 5, 2025	6,760	+0.60%	6,742	3,100	0	2,100	ー
Aug 29, 2025	6,720	-4.82%	6,945	10,300	0	1,600	ー
Aug 22, 2025	7,060	+0.71%	7,038	3,200	0	2,900	ー
Aug 15, 2025	7,010	0.00%	7,014	2,000	0	3,200	ー
Aug 8, 2025	7,010	0.00%	7,013	6,800	0	3,500	ー
Aug 1, 2025	7,010	-4.10%	7,173	6,900	0	3,300	ー
Jul 25, 2025	7,310	-0.27%	7,345	1,400	0	4,000	ー