SUBARU CO., LTD.(9778) Historical

52 Week High Jan 30, 2025

8,560 JPY

52 Week Low Aug 28, 2025

6,650 JPY

Yearly High Jan 30, 2025

8,560 JPY

Yearly Low Aug 28, 2025

6,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	6,820	6,890	6,810	6,850	-10	-0.15%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	6,860	-0.72%	6,867	1,400	0	3,500	ー
Oct 10, 2025	6,910	-0.58%	6,963	2,000	0	3,500	ー
Oct 3, 2025	6,950	+0.72%	6,927	700	0	2,700	ー
Sep 26, 2025	6,900	-0.14%	6,878	1,100	0	3,100	ー
Sep 19, 2025	6,910	+1.92%	6,813	2,300	0	3,100	ー
Sep 12, 2025	6,780	+0.30%	6,778	3,400	0	2,300	ー
Sep 5, 2025	6,760	+0.60%	6,742	3,100	0	2,100	ー
Aug 29, 2025	6,720	-4.82%	6,945	10,300	0	1,600	ー
Aug 22, 2025	7,060	+0.71%	7,038	3,200	0	2,900	ー
Aug 15, 2025	7,010	0.00%	7,014	2,000	0	3,200	ー
Aug 8, 2025	7,010	0.00%	7,013	6,800	0	3,500	ー
Aug 1, 2025	7,010	-4.10%	7,173	6,900	0	3,300	ー
Jul 25, 2025	7,310	-0.27%	7,345	1,400	0	4,000	ー
Jul 18, 2025	7,330	+0.69%	7,324	2,500	0	4,600	ー
Jul 11, 2025	7,280	+0.14%	7,266	600	0	4,600	ー
Jul 4, 2025	7,270	0.00%	7,292	1,700	0	4,800	ー
Jun 27, 2025	7,270	+0.97%	7,216	1,300	0	4,900	ー
Jun 20, 2025	7,200	+0.98%	7,237	3,500	0	4,700	ー
Jun 13, 2025	7,130	-2.06%	7,232	2,000	0	4,500	ー
Jun 6, 2025	7,280	-0.41%	7,305	1,700	0	4,200	ー