kabutan

SUBARU CO., LTD.(9778) Historical

9778
TSE Standard
SUBARU CO., LTD.
6,400
JPY
-150
(-2.29%)
Jan 29, 12:53 pm JST
41.83
USD
Jan 28, 10:53 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
8,560 JPY
52 Week Low Dec 23, 2025
6,160 JPY
Yearly High Jan 30, 2025
8,560 JPY
Yearly Low Dec 23, 2025
6,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,690 6,690 6,400 6,400 -280 -4.19% 3,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 6,680 +1.21% 6,640 2,100 0 6,200 ー
Jan 16, 2026 6,600 +3.13% 6,510 5,500 0 6,300 ー
Jan 9, 2026 6,400 +0.16% 6,384 4,300 0 6,300 ー
Dec 30, 2025 6,390 +1.59% 6,358 2,100 ー ー ー
Dec 26, 2025 6,290 +1.13% 6,264 6,000 0 7,000 ー
Dec 19, 2025 6,220 -1.27% 6,258 3,200 0 5,200 ー
Dec 12, 2025 6,300 -0.79% 6,341 3,900 0 5,000 ー
Dec 5, 2025 6,350 -2.31% 6,426 3,600 0 4,800 ー
Nov 28, 2025 6,500 -0.91% 6,557 3,600 0 5,400 ー
Nov 21, 2025 6,560 -2.09% 6,604 1,400 0 5,100 ー
Nov 14, 2025 6,700 +1.67% 6,630 2,600 0 5,100 ー
Nov 7, 2025 6,590 -2.23% 6,647 4,000 0 4,800 ー
Oct 31, 2025 6,740 -1.89% 6,865 2,200 0 4,700 ー
Oct 24, 2025 6,870 +0.15% 6,864 2,900 0 4,600 ー
Oct 17, 2025 6,860 -0.72% 6,867 1,400 0 3,500 ー
Oct 10, 2025 6,910 -0.58% 6,963 2,000 0 3,500 ー
Oct 3, 2025 6,950 +0.72% 6,927 700 0 2,700 ー
Sep 26, 2025 6,900 -0.14% 6,878 1,100 0 3,100 ー
Sep 19, 2025 6,910 +1.92% 6,813 2,300 0 3,100 ー
Sep 12, 2025 6,780 +0.30% 6,778 3,400 0 2,300 ー