Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,090 | 7,340 | 6,950 | 7,280 | +150 | +2.10% | 6,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,230 | 7,280 | 7,020 | 7,130 | -160 | -2.19% | 3,900 |
Oct, 2024 | 7,280 | 7,580 | 6,850 | 7,290 | +20 | +0.28% | 12,500 |
Sep, 2024 | 7,040 | 7,270 | 6,930 | 7,270 | +230 | +3.27% | 5,900 |
Aug, 2024 | 7,400 | 7,450 | 6,120 | 7,040 | -360 | -4.86% | 24,000 |
Jul, 2024 | 7,340 | 7,980 | 7,310 | 7,400 | +110 | +1.51% | 13,800 |
Jun, 2024 | 7,160 | 7,330 | 7,160 | 7,290 | +130 | +1.82% | 8,300 |
May, 2024 | 6,950 | 7,190 | 6,920 | 7,160 | +250 | +3.62% | 9,600 |
Apr, 2024 | 6,930 | 7,090 | 6,660 | 6,910 | +50 | +0.73% | 9,200 |
Mar, 2024 | 6,610 | 6,920 | 6,200 | 6,860 | +270 | +4.10% | 22,800 |
Feb, 2024 | 6,800 | 7,150 | 6,470 | 6,590 | -300 | -4.35% | 25,800 |
Jan, 2024 | 6,250 | 7,150 | 6,250 | 6,890 | +640 | +10.24% | 18,000 |
Dec, 2023 | 6,240 | 6,300 | 6,000 | 6,250 | +10 | +0.16% | 9,300 |
Nov, 2023 | 5,970 | 6,240 | 5,950 | 6,240 | +300 | +5.05% | 8,500 |
Oct, 2023 | 5,940 | 5,990 | 5,880 | 5,940 | +20 | +0.34% | 6,800 |
Sep, 2023 | 5,940 | 6,000 | 5,900 | 5,920 | -20 | -0.34% | 7,500 |
Aug, 2023 | 6,100 | 6,100 | 5,830 | 5,940 | -160 | -2.62% | 20,800 |
Jul, 2023 | 5,700 | 6,180 | 5,660 | 6,100 | +440 | +7.77% | 11,300 |
Jun, 2023 | 5,620 | 5,740 | 5,570 | 5,660 | +40 | +0.71% | 7,500 |
May, 2023 | 5,570 | 5,630 | 5,490 | 5,620 | +70 | +1.26% | 6,400 |
Apr, 2023 | 5,470 | 5,550 | 5,400 | 5,550 | +90 | +1.65% | 7,900 |