kabutan

SUBARU CO., LTD.(9778) Historical

9778
TSE Standard
SUBARU CO., LTD.
6,300
JPY
+20
(+0.32%)
Dec 12, 3:30 pm JST
40.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
8,560 JPY
52 Week Low Dec 11, 2025
6,280 JPY
Yearly High Jan 30, 2025
8,560 JPY
Yearly Low Dec 11, 2025
6,280 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,500 6,500 6,280 6,300 -200 -3.08% 8,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,740 6,790 6,500 6,500 -240 -3.56% 11,600
Oct, 2025 6,940 7,000 6,730 6,740 -160 -2.32% 9,100
Sep, 2025 6,720 6,950 6,710 6,900 +180 +2.68% 10,000
Aug, 2025 7,040 7,100 6,650 6,720 -340 -4.82% 24,200
Jul, 2025 7,330 7,390 7,050 7,060 -270 -3.68% 10,800
Jun, 2025 7,310 7,340 7,130 7,330 +20 +0.27% 8,900
May, 2025 7,540 7,600 7,290 7,310 -80 -1.08% 9,600
Apr, 2025 7,610 8,120 7,000 7,390 -110 -1.47% 14,900
Mar, 2025 7,180 7,620 7,110 7,500 +370 +5.19% 9,900
Feb, 2025 7,930 8,420 7,010 7,130 -780 -9.86% 18,100
Jan, 2025 7,280 8,560 7,240 7,910 +640 +8.80% 17,200
Dec, 2024 7,090 7,340 6,950 7,270 +140 +1.96% 8,400
Nov, 2024 7,230 7,280 7,020 7,130 -160 -2.19% 3,900
Oct, 2024 7,280 7,580 6,850 7,290 +20 +0.28% 12,500
Sep, 2024 7,040 7,270 6,930 7,270 +230 +3.27% 5,900
Aug, 2024 7,400 7,450 6,120 7,040 -360 -4.86% 24,000
Jul, 2024 7,340 7,980 7,310 7,400 +110 +1.51% 13,800
Jun, 2024 7,160 7,330 7,160 7,290 +130 +1.82% 8,300
May, 2024 6,950 7,190 6,920 7,160 +250 +3.62% 9,600
Apr, 2024 6,930 7,090 6,660 6,910 +50 +0.73% 9,200