SUBARU CO., LTD.(9778) Historical

52 Week High Apr 24, 2025

8,120 JPY

52 Week Low Mar 9, 2026

5,460 JPY

Yearly High Jan 30, 2025

8,560 JPY

Yearly Low Mar 9, 2026

5,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,760	5,760	5,460	5,570	-200	-3.47%	9,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,320	6,380	5,710	5,770	-550	-8.70%	24,400
Jan, 2026	6,470	6,720	6,250	6,320	-70	-1.10%	15,300
Dec, 2025	6,500	6,500	6,160	6,390	-110	-1.69%	18,800
Nov, 2025	6,740	6,790	6,500	6,500	-240	-3.56%	11,600
Oct, 2025	6,940	7,000	6,730	6,740	-160	-2.32%	9,100
Sep, 2025	6,720	6,950	6,710	6,900	+180	+2.68%	10,000
Aug, 2025	7,040	7,100	6,650	6,720	-340	-4.82%	24,200
Jul, 2025	7,330	7,390	7,050	7,060	-270	-3.68%	10,800
Jun, 2025	7,310	7,340	7,130	7,330	+20	+0.27%	8,900
May, 2025	7,540	7,600	7,290	7,310	-80	-1.08%	9,600
Apr, 2025	7,610	8,120	7,000	7,390	-110	-1.47%	14,900
Mar, 2025	7,180	7,620	7,110	7,500	+370	+5.19%	9,900
Feb, 2025	7,930	8,420	7,010	7,130	-780	-9.86%	18,100
Jan, 2025	7,280	8,560	7,240	7,910	+640	+8.80%	17,200
Dec, 2024	7,090	7,340	6,950	7,270	+140	+1.96%	8,400
Nov, 2024	7,230	7,280	7,020	7,130	-160	-2.19%	3,900
Oct, 2024	7,280	7,580	6,850	7,290	+20	+0.28%	12,500
Sep, 2024	7,040	7,270	6,930	7,270	+230	+3.27%	5,900
Aug, 2024	7,400	7,450	6,120	7,040	-360	-4.86%	24,000
Jul, 2024	7,340	7,980	7,310	7,400	+110	+1.51%	13,800