SUBARU CO., LTD.(9778) Historical

52 Week High May 1, 2025

7,600 JPY

52 Week Low Mar 25, 2026

5,380 JPY

Yearly High Jan 20, 2026

6,720 JPY

Yearly Low Mar 25, 2026

5,380 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,640	5,680	5,500	5,500	-80	-1.43%	7,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,760	5,760	5,380	5,580	-190	-3.29%	17,300
Feb, 2026	6,320	6,380	5,710	5,770	-550	-8.70%	24,400
Jan, 2026	6,470	6,720	6,250	6,320	-70	-1.10%	15,300
Dec, 2025	6,500	6,500	6,160	6,390	-110	-1.69%	18,800
Nov, 2025	6,740	6,790	6,500	6,500	-240	-3.56%	11,600
Oct, 2025	6,940	7,000	6,730	6,740	-160	-2.32%	9,100
Sep, 2025	6,720	6,950	6,710	6,900	+180	+2.68%	10,000
Aug, 2025	7,040	7,100	6,650	6,720	-340	-4.82%	24,200
Jul, 2025	7,330	7,390	7,050	7,060	-270	-3.68%	10,800
Jun, 2025	7,310	7,340	7,130	7,330	+20	+0.27%	8,900
May, 2025	7,540	7,600	7,290	7,310	-80	-1.08%	9,600
Apr, 2025	7,610	8,120	7,000	7,390	-110	-1.47%	14,900
Mar, 2025	7,180	7,620	7,110	7,500	+370	+5.19%	9,900
Feb, 2025	7,930	8,420	7,010	7,130	-780	-9.86%	18,100
Jan, 2025	7,280	8,560	7,240	7,910	+640	+8.80%	17,200
Dec, 2024	7,090	7,340	6,950	7,270	+140	+1.96%	8,400
Nov, 2024	7,230	7,280	7,020	7,130	-160	-2.19%	3,900
Oct, 2024	7,280	7,580	6,850	7,290	+20	+0.28%	12,500
Sep, 2024	7,040	7,270	6,930	7,270	+230	+3.27%	5,900
Aug, 2024	7,400	7,450	6,120	7,040	-360	-4.86%	24,000