SUBARU CO., LTD.(9778) Historical

52 Week High Jan 30, 2025

8,560 JPY

52 Week Low Aug 5, 2024

6,120 JPY

Yearly High Jan 30, 2025

8,560 JPY

Yearly Low Apr 7, 2025

7,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	7,360	7,360	7,330	7,330	+20	+0.27%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 18, 2022	5,210	+1.36%	5,239	2,200	0	2,100	ー
Nov 11, 2022	5,140	+0.39%	5,140	1,400	0	1,900	ー
Nov 4, 2022	5,120	+0.39%	5,110	900	0	1,800	ー
Oct 28, 2022	5,100	-0.78%	5,122	900	0	1,900	ー
Oct 21, 2022	5,140	+2.59%	5,067	800	0	2,100	ー
Oct 14, 2022	5,010	+0.20%	5,007	1,000	0	2,000	ー
Oct 7, 2022	5,000	+0.30%	5,015	2,000	0	1,700	ー
Sep 30, 2022	4,985	+0.10%	4,985	400	0	1,400	ー
Sep 22, 2022	4,980	+0.61%	4,970	800	0	1,500	ー
Sep 16, 2022	4,950	-0.80%	4,965	1,400	0	1,200	ー
Sep 9, 2022	4,990	-0.20%	4,992	1,000	0	1,000	ー
Sep 2, 2022	5,000	-2.53%	5,083	8,200	0	1,100	ー
Aug 26, 2022	5,130	-2.84%	5,228	4,300	0	900	ー
Aug 19, 2022	5,280	+0.38%	5,270	2,900	0	1,000	ー
Aug 12, 2022	5,260	+1.74%	5,227	1,800	0	1,200	ー
Aug 5, 2022	5,170	+1.57%	5,162	2,000	0	1,500	ー
Jul 29, 2022	5,090	+0.20%	5,106	2,500	0	1,800	ー
Jul 22, 2022	5,080	+1.40%	5,080	1,000	0	2,000	ー
Jul 15, 2022	5,010	+0.40%	5,009	1,600	0	2,100	ー
Jul 8, 2022	4,990	-0.20%	4,988	1,200	0	1,800	ー