Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6,340 | 6,340 | 6,300 | 6,300 | +20 | +0.32% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7,000 | 7,030 | 7,000 | 7,030 | +30 | +0.43% | 500 |
| Aug 13, 2025 | 7,000 | 7,000 | 7,000 | 7,000 | -40 | -0.57% | 400 |
| Aug 12, 2025 | 7,050 | 7,050 | 7,040 | 7,040 | +30 | +0.43% | 400 |
| Aug 8, 2025 | 7,000 | 7,020 | 7,000 | 7,010 | +10 | +0.14% | 900 |
| Aug 7, 2025 | 7,010 | 7,010 | 7,000 | 7,000 | 0 | 0.00% | 1,200 |
| Aug 6, 2025 | 7,010 | 7,010 | 7,000 | 7,000 | -10 | -0.14% | 1,200 |
| Aug 5, 2025 | 7,020 | 7,030 | 7,010 | 7,010 | -90 | -1.27% | 800 |
| Aug 4, 2025 | 7,010 | 7,100 | 6,990 | 7,100 | +90 | +1.28% | 2,700 |
| Aug 1, 2025 | 7,040 | 7,040 | 7,010 | 7,010 | -50 | -0.71% | 1,900 |
| Jul 31, 2025 | 7,310 | 7,310 | 7,050 | 7,060 | -260 | -3.55% | 3,300 |
| Jul 30, 2025 | 7,300 | 7,350 | 7,280 | 7,320 | -10 | -0.14% | 600 |
| Jul 29, 2025 | 7,310 | 7,380 | 7,310 | 7,330 | 0 | 0.00% | 700 |
| Jul 28, 2025 | 7,360 | 7,360 | 7,330 | 7,330 | +20 | +0.27% | 400 |
| Jul 25, 2025 | 7,340 | 7,350 | 7,310 | 7,310 | -50 | -0.68% | 800 |
| Jul 24, 2025 | 7,360 | 7,360 | 7,360 | 7,360 | -10 | -0.14% | 100 |
| Jul 23, 2025 | 7,370 | 7,370 | 7,370 | 7,370 | 0 | 0.00% | 100 |
| Jul 22, 2025 | 7,350 | 7,390 | 7,350 | 7,370 | ー | ー% | 400 |
| Jul 18, 2025 | ー | ー | ー | 7,330 | ー | ー | 0 |
| Jul 17, 2025 | ー | ー | ー | 7,330 | ー | ー | 0 |
| Jul 16, 2025 | 7,320 | 7,340 | 7,310 | 7,330 | -20 | -0.27% | 400 |