kabutan

SUBARU CO., LTD.(9778) Historical

9778
TSE Standard
SUBARU CO., LTD.
6,300
JPY
+20
(+0.32%)
Dec 12, 3:30 pm JST
40.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
8,560 JPY
52 Week Low Dec 11, 2025
6,280 JPY
Yearly High Jan 30, 2025
8,560 JPY
Yearly Low Dec 11, 2025
6,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,340 6,340 6,300 6,300 +20 +0.32% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 7,000 7,030 7,000 7,030 +30 +0.43% 500
Aug 13, 2025 7,000 7,000 7,000 7,000 -40 -0.57% 400
Aug 12, 2025 7,050 7,050 7,040 7,040 +30 +0.43% 400
Aug 8, 2025 7,000 7,020 7,000 7,010 +10 +0.14% 900
Aug 7, 2025 7,010 7,010 7,000 7,000 0 0.00% 1,200
Aug 6, 2025 7,010 7,010 7,000 7,000 -10 -0.14% 1,200
Aug 5, 2025 7,020 7,030 7,010 7,010 -90 -1.27% 800
Aug 4, 2025 7,010 7,100 6,990 7,100 +90 +1.28% 2,700
Aug 1, 2025 7,040 7,040 7,010 7,010 -50 -0.71% 1,900
Jul 31, 2025 7,310 7,310 7,050 7,060 -260 -3.55% 3,300
Jul 30, 2025 7,300 7,350 7,280 7,320 -10 -0.14% 600
Jul 29, 2025 7,310 7,380 7,310 7,330 0 0.00% 700
Jul 28, 2025 7,360 7,360 7,330 7,330 +20 +0.27% 400
Jul 25, 2025 7,340 7,350 7,310 7,310 -50 -0.68% 800
Jul 24, 2025 7,360 7,360 7,360 7,360 -10 -0.14% 100
Jul 23, 2025 7,370 7,370 7,370 7,370 0 0.00% 100
Jul 22, 2025 7,350 7,390 7,350 7,370 ー% 400
Jul 18, 2025 7,330 0
Jul 17, 2025 7,330 0
Jul 16, 2025 7,320 7,340 7,310 7,330 -20 -0.27% 400