kabutan

SUBARU CO., LTD.(9778) Historical

9778
TSE Standard
SUBARU CO., LTD.
6,300
JPY
+20
(+0.32%)
Dec 12, 3:30 pm JST
40.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
8,560 JPY
52 Week Low Dec 11, 2025
6,280 JPY
Yearly High Jan 30, 2025
8,560 JPY
Yearly Low Dec 11, 2025
6,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,340 6,340 6,300 6,300 +20 +0.32% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 6,740 6,780 6,710 6,780 +20 +0.30% 1,000
Sep 10, 2025 6,800 6,800 6,750 6,760 -60 -0.88% 700
Sep 9, 2025 6,810 6,820 6,810 6,820 +10 +0.15% 400
Sep 8, 2025 6,760 6,850 6,760 6,810 +50 +0.74% 1,000
Sep 5, 2025 6,750 6,760 6,750 6,760 +10 +0.15% 300
Sep 4, 2025 6,840 6,840 6,750 6,750 +10 +0.15% 500
Sep 3, 2025 6,730 6,750 6,730 6,740 +30 +0.45% 500
Sep 2, 2025 6,820 6,820 6,710 6,710 -10 -0.15% 800
Sep 1, 2025 6,720 6,720 6,710 6,720 0 0.00% 1,000
Aug 29, 2025 6,750 6,850 6,720 6,720 -70 -1.03% 1,100
Aug 28, 2025 6,650 6,920 6,650 6,790 -210 -3.00% 2,000
Aug 27, 2025 7,060 7,060 7,000 7,000 -70 -0.99% 3,500
Aug 26, 2025 7,040 7,070 7,010 7,070 0 0.00% 2,100
Aug 25, 2025 7,060 7,070 7,050 7,070 +10 +0.14% 1,600
Aug 22, 2025 7,080 7,080 7,060 7,060 -20 -0.28% 700
Aug 21, 2025 7,060 7,080 7,060 7,080 +20 +0.28% 300
Aug 20, 2025 7,050 7,060 7,050 7,060 +40 +0.57% 600
Aug 19, 2025 7,030 7,050 7,020 7,020 0 0.00% 500
Aug 18, 2025 7,020 7,020 7,000 7,020 +10 +0.14% 1,100
Aug 15, 2025 7,000 7,020 7,000 7,010 -20 -0.28% 700