Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6,340 | 6,340 | 6,300 | 6,300 | +20 | +0.32% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 6,740 | 6,780 | 6,710 | 6,780 | +20 | +0.30% | 1,000 |
| Sep 10, 2025 | 6,800 | 6,800 | 6,750 | 6,760 | -60 | -0.88% | 700 |
| Sep 9, 2025 | 6,810 | 6,820 | 6,810 | 6,820 | +10 | +0.15% | 400 |
| Sep 8, 2025 | 6,760 | 6,850 | 6,760 | 6,810 | +50 | +0.74% | 1,000 |
| Sep 5, 2025 | 6,750 | 6,760 | 6,750 | 6,760 | +10 | +0.15% | 300 |
| Sep 4, 2025 | 6,840 | 6,840 | 6,750 | 6,750 | +10 | +0.15% | 500 |
| Sep 3, 2025 | 6,730 | 6,750 | 6,730 | 6,740 | +30 | +0.45% | 500 |
| Sep 2, 2025 | 6,820 | 6,820 | 6,710 | 6,710 | -10 | -0.15% | 800 |
| Sep 1, 2025 | 6,720 | 6,720 | 6,710 | 6,720 | 0 | 0.00% | 1,000 |
| Aug 29, 2025 | 6,750 | 6,850 | 6,720 | 6,720 | -70 | -1.03% | 1,100 |
| Aug 28, 2025 | 6,650 | 6,920 | 6,650 | 6,790 | -210 | -3.00% | 2,000 |
| Aug 27, 2025 | 7,060 | 7,060 | 7,000 | 7,000 | -70 | -0.99% | 3,500 |
| Aug 26, 2025 | 7,040 | 7,070 | 7,010 | 7,070 | 0 | 0.00% | 2,100 |
| Aug 25, 2025 | 7,060 | 7,070 | 7,050 | 7,070 | +10 | +0.14% | 1,600 |
| Aug 22, 2025 | 7,080 | 7,080 | 7,060 | 7,060 | -20 | -0.28% | 700 |
| Aug 21, 2025 | 7,060 | 7,080 | 7,060 | 7,080 | +20 | +0.28% | 300 |
| Aug 20, 2025 | 7,050 | 7,060 | 7,050 | 7,060 | +40 | +0.57% | 600 |
| Aug 19, 2025 | 7,030 | 7,050 | 7,020 | 7,020 | 0 | 0.00% | 500 |
| Aug 18, 2025 | 7,020 | 7,020 | 7,000 | 7,020 | +10 | +0.14% | 1,100 |
| Aug 15, 2025 | 7,000 | 7,020 | 7,000 | 7,010 | -20 | -0.28% | 700 |