kabutan

SUBARU CO., LTD.(9778) Historical

9778
TSE Standard
SUBARU CO., LTD.
6,300
JPY
+20
(+0.32%)
Dec 12, 3:30 pm JST
40.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
8,560 JPY
52 Week Low Dec 11, 2025
6,280 JPY
Yearly High Jan 30, 2025
8,560 JPY
Yearly Low Dec 11, 2025
6,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,340 6,340 6,300 6,300 +20 +0.32% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 6,880 6,880 6,810 6,880 -30 -0.43% 500
Oct 10, 2025 6,910 6,990 6,910 6,910 -20 -0.29% 600
Oct 9, 2025 7,000 7,000 6,930 6,930 -50 -0.72% 700
Oct 8, 2025 7,000 7,000 6,980 6,980 +20 +0.29% 300
Oct 7, 2025 7,000 7,000 6,960 6,960 +10 +0.14% 300
Oct 6, 2025 6,950 6,950 6,950 6,950 0 0.00% 100
Oct 3, 2025 6,950 6,950 6,950 6,950 +10 +0.14% 100
Oct 2, 2025 6,940 6,940 6,940 6,940 +40 +0.58% 100
Oct 1, 2025 6,940 6,960 6,900 6,900 ー% 400
Sep 30, 2025 6,900 0
Sep 29, 2025 6,900 6,900 6,900 6,900 0 0.00% 100
Sep 26, 2025 6,900 6,900 6,900 6,900 0 0.00% 400
Sep 25, 2025 6,830 6,900 6,830 6,900 +70 +1.02% 300
Sep 24, 2025 6,860 6,860 6,830 6,830 -80 -1.16% 300
Sep 22, 2025 6,910 6,910 6,910 6,910 0 0.00% 100
Sep 19, 2025 6,790 6,910 6,790 6,910 +130 +1.92% 400
Sep 18, 2025 6,950 6,950 6,780 6,780 -70 -1.02% 700
Sep 17, 2025 6,770 6,850 6,760 6,850 +80 +1.18% 900
Sep 16, 2025 6,790 6,800 6,770 6,770 -10 -0.15% 300
Sep 12, 2025 6,780 6,780 6,780 6,780 0 0.00% 300