Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6,340 | 6,340 | 6,300 | 6,300 | +20 | +0.32% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 6,880 | 6,880 | 6,810 | 6,880 | -30 | -0.43% | 500 |
| Oct 10, 2025 | 6,910 | 6,990 | 6,910 | 6,910 | -20 | -0.29% | 600 |
| Oct 9, 2025 | 7,000 | 7,000 | 6,930 | 6,930 | -50 | -0.72% | 700 |
| Oct 8, 2025 | 7,000 | 7,000 | 6,980 | 6,980 | +20 | +0.29% | 300 |
| Oct 7, 2025 | 7,000 | 7,000 | 6,960 | 6,960 | +10 | +0.14% | 300 |
| Oct 6, 2025 | 6,950 | 6,950 | 6,950 | 6,950 | 0 | 0.00% | 100 |
| Oct 3, 2025 | 6,950 | 6,950 | 6,950 | 6,950 | +10 | +0.14% | 100 |
| Oct 2, 2025 | 6,940 | 6,940 | 6,940 | 6,940 | +40 | +0.58% | 100 |
| Oct 1, 2025 | 6,940 | 6,960 | 6,900 | 6,900 | ー | ー% | 400 |
| Sep 30, 2025 | ー | ー | ー | 6,900 | ー | ー | 0 |
| Sep 29, 2025 | 6,900 | 6,900 | 6,900 | 6,900 | 0 | 0.00% | 100 |
| Sep 26, 2025 | 6,900 | 6,900 | 6,900 | 6,900 | 0 | 0.00% | 400 |
| Sep 25, 2025 | 6,830 | 6,900 | 6,830 | 6,900 | +70 | +1.02% | 300 |
| Sep 24, 2025 | 6,860 | 6,860 | 6,830 | 6,830 | -80 | -1.16% | 300 |
| Sep 22, 2025 | 6,910 | 6,910 | 6,910 | 6,910 | 0 | 0.00% | 100 |
| Sep 19, 2025 | 6,790 | 6,910 | 6,790 | 6,910 | +130 | +1.92% | 400 |
| Sep 18, 2025 | 6,950 | 6,950 | 6,780 | 6,780 | -70 | -1.02% | 700 |
| Sep 17, 2025 | 6,770 | 6,850 | 6,760 | 6,850 | +80 | +1.18% | 900 |
| Sep 16, 2025 | 6,790 | 6,800 | 6,770 | 6,770 | -10 | -0.15% | 300 |
| Sep 12, 2025 | 6,780 | 6,780 | 6,780 | 6,780 | 0 | 0.00% | 300 |