kabutan

SUBARU CO., LTD.(9778) Historical

9778
TSE Standard
SUBARU CO., LTD.
6,300
JPY
+20
(+0.32%)
Dec 12, 3:30 pm JST
40.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
8,560 JPY
52 Week Low Dec 11, 2025
6,280 JPY
Yearly High Jan 30, 2025
8,560 JPY
Yearly Low Dec 11, 2025
6,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,340 6,340 6,300 6,300 +20 +0.32% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 6,620 6,620 6,620 6,620 +10 +0.15% 200
Nov 11, 2025 6,560 6,610 6,560 6,610 +50 +0.76% 400
Nov 10, 2025 6,590 6,590 6,560 6,560 -30 -0.46% 300
Nov 7, 2025 6,590 6,590 6,590 6,590 +40 +0.61% 100
Nov 6, 2025 6,610 6,670 6,550 6,550 -60 -0.91% 1,700
Nov 5, 2025 6,720 6,790 6,550 6,610 -100 -1.49% 1,700
Nov 4, 2025 6,740 6,780 6,710 6,710 -30 -0.45% 500
Oct 31, 2025 6,860 6,860 6,730 6,740 -140 -2.03% 800
Oct 30, 2025 6,870 6,880 6,870 6,880 +10 +0.15% 300
Oct 29, 2025 6,910 6,910 6,870 6,870 -110 -1.58% 200
Oct 28, 2025 6,890 6,980 6,890 6,980 +70 +1.01% 300
Oct 27, 2025 6,920 6,930 6,910 6,910 +40 +0.58% 600
Oct 24, 2025 6,910 6,910 6,870 6,870 -40 -0.58% 400
Oct 23, 2025 6,910 6,910 6,840 6,910 +50 +0.73% 900
Oct 22, 2025 6,850 6,930 6,850 6,860 +10 +0.15% 400
Oct 21, 2025 6,820 6,890 6,820 6,850 +40 +0.59% 700
Oct 20, 2025 6,820 6,820 6,810 6,810 -50 -0.73% 500
Oct 17, 2025 6,880 6,900 6,840 6,860 -20 -0.29% 700
Oct 16, 2025 6,850 6,880 6,850 6,880 ー ー% 200
Oct 15, 2025 ー ー ー 6,880 ー ー 0