kabutan

SUBARU CO., LTD.(9778) Historical

9778
TSE Standard
SUBARU CO., LTD.
6,300
JPY
+20
(+0.32%)
Dec 12, 3:30 pm JST
40.43
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
8,560 JPY
52 Week Low Dec 11, 2025
6,280 JPY
Yearly High Jan 30, 2025
8,560 JPY
Yearly Low Dec 11, 2025
6,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,340 6,340 6,300 6,300 +20 +0.32% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 7,560 7,560 7,540 7,540 -20 -0.26% 300
Jul 19, 2024 7,500 7,560 7,500 7,560 +20 +0.27% 600
Jul 18, 2024 7,500 7,560 7,490 7,540 +50 +0.67% 1,200
Jul 17, 2024 7,490 7,490 7,490 7,490 0 0.00% 100
Jul 16, 2024 7,420 7,490 7,410 7,490 +50 +0.67% 600
Jul 12, 2024 7,450 7,450 7,440 7,440 -10 -0.13% 200
Jul 11, 2024 7,430 7,450 7,400 7,450 +20 +0.27% 500
Jul 10, 2024 7,430 7,430 7,430 7,430 -10 -0.13% 100
Jul 9, 2024 7,440 7,440 7,440 7,440 ー ー% 100
Jul 8, 2024 ー ー ー 7,450 ー ー 0
Jul 5, 2024 7,450 7,450 7,450 7,450 -50 -0.67% 200
Jul 4, 2024 7,500 7,500 7,500 7,500 0 0.00% 200
Jul 3, 2024 7,530 7,530 7,470 7,500 +30 +0.40% 700
Jul 2, 2024 7,440 7,470 7,340 7,470 +30 +0.40% 1,100
Jul 1, 2024 7,340 7,480 7,310 7,440 ー ー% 1,000
Jun 28, 2024 ー ー ー 7,290 ー ー 0
Jun 27, 2024 7,290 7,290 7,290 7,290 +30 +0.41% 300
Jun 26, 2024 7,260 7,260 7,260 7,260 -20 -0.27% 300
Jun 25, 2024 7,300 7,300 7,270 7,280 ー ー% 400