Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,000 | 1,128 | 865 | 975 | -26 | -2.60% | 548,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,140 | 1,347 | 983 | 1,001 | -139 | -12.19% | 514,300 |
2022 | 1,298 | 1,408 | 1,110 | 1,140 | -158 | -12.17% | 96,800 |
2021 | 1,390 | 1,720 | 1,220 | 1,298 | -122 | -8.59% | 146,600 |
2020 | 1,882 | 2,420 | 1,339 | 1,420 | -462 | -24.55% | 284,000 |
2019 | 1,990 | 2,328 | 1,469 | 1,882 | -111 | -5.57% | 84,800 |
2018 | 1,749 | 2,624 | 1,708 | 1,993 | +276 | +16.07% | 373,400 |
2017 | 1,171 | 1,749 | 1,141 | 1,717 | +543 | +46.25% | 260,400 |
2016 | 1,270 | 1,270 | 958 | 1,174 | -96 | -7.56% | 208,500 |
2015 | 855 | 1,547 | 848 | 1,270 | +415 | +48.54% | 771,800 |
2014 | 1,015 | 1,200 | 757 | 855 | -165 | -16.18% | 924,300 |
2013 | 730 | 2,070 | 685 | 1,020 | +290 | +39.73% | 2,462,600 |
2012 | 508 | 830 | 500 | 730 | +223 | +43.98% | 284,800 |
2011 | 400 | 590 | 362 | 507 | +107 | +26.75% | 213,900 |
2010 | 480 | 480 | 369 | 400 | -22 | -5.21% | 173,600 |
2009 | 335 | 422 | 335 | 422 | +52 | +14.05% | 92,300 |
2008 | 398 | 414 | 300 | 370 | -29 | -7.27% | 92,000 |
2007 | 409 | 440 | 369 | 399 | +8 | +2.05% | 140,000 |
2006 | 540 | 572 | 375 | 391 | -139 | -26.23% | 752,000 |
2005 | 385 | 569 | 385 | 530 | +150 | +39.47% | 835,000 |
2004 | 330 | 490 | 315 | 380 | +59 | +18.38% | 427,000 |