About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAPPORO CLINICAL LABORATORY INC.(9776) Historical

9776
TSE Standard
SAPPORO CLINICAL LABORATORY INC.
975
JPY
+4
(+0.41%)
Dec 23, 11:27 am JST
6.23
USD
Dec 22, 9:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
1,128 JPY
52 Week Low Aug 6, 2024
865 JPY
Yearly High May 2, 2024
1,128 JPY
Yearly Low Aug 6, 2024
865 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,000 1,128 865 975 -26 -2.60% 548,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,140 1,347 983 1,001 -139 -12.19% 514,300
2022 1,298 1,408 1,110 1,140 -158 -12.17% 96,800
2021 1,390 1,720 1,220 1,298 -122 -8.59% 146,600
2020 1,882 2,420 1,339 1,420 -462 -24.55% 284,000
2019 1,990 2,328 1,469 1,882 -111 -5.57% 84,800
2018 1,749 2,624 1,708 1,993 +276 +16.07% 373,400
2017 1,171 1,749 1,141 1,717 +543 +46.25% 260,400
2016 1,270 1,270 958 1,174 -96 -7.56% 208,500
2015 855 1,547 848 1,270 +415 +48.54% 771,800
2014 1,015 1,200 757 855 -165 -16.18% 924,300
2013 730 2,070 685 1,020 +290 +39.73% 2,462,600
2012 508 830 500 730 +223 +43.98% 284,800
2011 400 590 362 507 +107 +26.75% 213,900
2010 480 480 369 400 -22 -5.21% 173,600
2009 335 422 335 422 +52 +14.05% 92,300
2008 398 414 300 370 -29 -7.27% 92,000
2007 409 440 369 399 +8 +2.05% 140,000
2006 540 572 375 391 -139 -26.23% 752,000
2005 385 569 385 530 +150 +39.47% 835,000
2004 330 490 315 380 +59 +18.38% 427,000