kabutan

SAPPORO CLINICAL LABORATORY INC.(9776) Historical

9776
TSE Standard
SAPPORO CLINICAL LABORATORY INC.
1,965
JPY
0
(0.00%)
Dec 5, 11:03 am JST
12.67
USD
Dec 4, 9:03 pm EST
Result
PTS
outside of trading hours
1,963
Dec 5, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,074 JPY
52 Week Low Apr 7, 2025
888 JPY
Yearly High Nov 20, 2025
2,074 JPY
Yearly Low Apr 7, 2025
888 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 989 2,074 888 1,965 +981 +99.70% 1,042,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,000 1,128 865 984 -17 -1.70% 552,500
2023 1,140 1,347 983 1,001 -139 -12.19% 514,300
2022 1,298 1,408 1,110 1,140 -158 -12.17% 96,800
2021 1,390 1,720 1,220 1,298 -122 -8.59% 146,600
2020 1,882 2,420 1,339 1,420 -462 -24.55% 284,000
2019 1,990 2,328 1,469 1,882 -111 -5.57% 84,800
2018 1,749 2,624 1,708 1,993 +276 +16.07% 373,400
2017 1,171 1,749 1,141 1,717 +543 +46.25% 260,400
2016 1,270 1,270 958 1,174 -96 -7.56% 208,500
2015 855 1,547 848 1,270 +415 +48.54% 771,800
2014 1,015 1,200 757 855 -165 -16.18% 924,300
2013 730 2,070 685 1,020 +290 +39.73% 2,462,600
2012 508 830 500 730 +223 +43.98% 284,800
2011 400 590 362 507 +107 +26.75% 213,900
2010 480 480 369 400 -22 -5.21% 173,600
2009 335 422 335 422 +52 +14.05% 92,300
2008 398 414 300 370 -29 -7.27% 92,000
2007 409 440 369 399 +8 +2.05% 140,000
2006 540 572 375 391 -139 -26.23% 752,000
2005 385 569 385 530 +150 +39.47% 835,000