Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 975 | 975 | 975 | +4 | +0.41% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 971 | -0.31% | 970 | 3,800 | ー | ー | ー |
Dec 13, 2024 | 974 | -0.71% | 977 | 3,800 | 0 | 56,900 | ー |
Dec 6, 2024 | 981 | 0.00% | 983 | 3,500 | 0 | 56,600 | ー |
Nov 29, 2024 | 981 | +0.93% | 977 | 3,100 | 0 | 56,900 | ー |
Nov 22, 2024 | 972 | -0.10% | 977 | 4,300 | 0 | 58,300 | ー |
Nov 15, 2024 | 973 | -0.21% | 976 | 4,400 | 0 | 57,900 | ー |
Nov 8, 2024 | 975 | +1.77% | 986 | 3,700 | 0 | 57,000 | ー |
Nov 1, 2024 | 958 | +1.27% | 943 | 1,500 | 0 | 56,500 | ー |
Oct 25, 2024 | 946 | -0.94% | 953 | 2,700 | 0 | 56,300 | ー |
Oct 18, 2024 | 955 | -0.31% | 958 | 1,600 | 0 | 56,500 | ー |
Oct 11, 2024 | 958 | -1.14% | 960 | 500 | 0 | 56,500 | ー |
Oct 4, 2024 | 969 | +1.36% | 965 | 1,300 | 0 | 56,500 | ー |
Sep 27, 2024 | 956 | +0.95% | 953 | 1,900 | 0 | 56,700 | ー |
Sep 20, 2024 | 947 | +0.42% | 948 | 1,400 | 0 | 56,700 | ー |
Sep 13, 2024 | 943 | -0.74% | 939 | 3,500 | 0 | 57,700 | ー |
Sep 6, 2024 | 950 | +0.53% | 952 | 4,300 | 0 | 59,100 | ー |
Aug 30, 2024 | 945 | +1.07% | 938 | 7,600 | 0 | 61,100 | ー |
Aug 23, 2024 | 935 | +0.97% | 932 | 9,100 | 0 | 59,500 | ー |
Aug 16, 2024 | 926 | +2.55% | 924 | 7,500 | 0 | 59,300 | ー |
Aug 9, 2024 | 903 | -6.33% | 901 | 66,400 | 0 | 60,000 | ー |