SAPPORO CLINICAL LABORATORY INC.(9776) Historical

52 Week High Nov 20, 2025

2,074 JPY

52 Week Low Apr 7, 2025

888 JPY

Yearly High Nov 20, 2025

2,074 JPY

Yearly Low Apr 7, 2025

888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,963	1,969	1,959	1,965	0	0.00%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,965	+0.05%	1,963	23,100	0	11,300	ー
Nov 21, 2025	1,964	+0.26%	1,960	78,100	0	11,500	ー
Nov 14, 2025	1,959	+72.90%	1,935	316,800	0	20,000	ー
Nov 7, 2025	1,133	+0.98%	1,112	12,900	0	45,700	ー
Oct 31, 2025	1,122	-2.86%	1,147	5,000	0	43,000	ー
Oct 24, 2025	1,155	+1.67%	1,168	1,700	0	43,400	ー
Oct 17, 2025	1,136	-3.24%	1,137	2,500	0	42,600	ー
Oct 10, 2025	1,174	+1.91%	1,161	3,500	0	42,000	ー
Oct 3, 2025	1,152	+0.17%	1,138	11,400	0	41,500	ー
Sep 26, 2025	1,150	+6.68%	1,159	33,800	0	39,900	ー
Sep 19, 2025	1,078	+0.19%	1,083	3,300	0	36,700	ー
Sep 12, 2025	1,076	-0.92%	1,089	7,800	0	36,600	ー
Sep 5, 2025	1,086	+2.26%	1,072	8,600	0	33,400	ー
Aug 29, 2025	1,062	-0.84%	1,071	7,500	0	31,100	ー
Aug 22, 2025	1,071	+0.94%	1,065	8,800	0	31,100	ー
Aug 15, 2025	1,061	+0.09%	1,056	3,700	0	28,000	ー
Aug 8, 2025	1,060	-0.47%	1,064	19,200	0	27,700	ー
Aug 1, 2025	1,065	+2.11%	1,047	9,300	0	25,500	ー
Jul 25, 2025	1,043	+0.77%	1,036	2,100	0	21,200	ー
Jul 18, 2025	1,035	+2.48%	1,023	3,400	0	20,600	ー