SAPPORO CLINICAL LABORATORY INC.(9776) Historical

52 Week High Nov 20, 2025

2,074 JPY

52 Week Low Apr 7, 2025

888 JPY

Yearly High Nov 20, 2025

2,074 JPY

Yearly Low Apr 7, 2025

888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,951	1,966	1,951	1,960	-3	-0.15%	13,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,963	1,980	1,957	1,963	0	0.00%	9,000
Jan 23, 2026	1,963	2,004	1,954	1,963	-2	-0.10%	66,200
Jan 16, 2026	1,952	1,975	1,947	1,965	+13	+0.67%	92,100
Jan 9, 2026	1,956	1,966	1,950	1,952	-2	-0.10%	18,600
Dec 30, 2025	1,973	1,980	1,954	1,954	-11	-0.56%	13,600
Dec 26, 2025	1,975	1,975	1,959	1,965	-4	-0.20%	18,500
Dec 19, 2025	1,947	1,976	1,947	1,969	-1	-0.05%	38,000
Dec 12, 2025	1,965	1,975	1,962	1,970	+8	+0.41%	30,400
Dec 5, 2025	1,963	1,969	1,959	1,962	-3	-0.15%	37,400
Nov 28, 2025	1,948	1,966	1,948	1,965	+1	+0.05%	23,100
Nov 21, 2025	1,950	2,074	1,945	1,964	+5	+0.26%	78,100
Nov 14, 2025	1,433	1,959	1,433	1,959	+826	+72.90%	316,800
Nov 7, 2025	1,112	1,137	1,101	1,133	+11	+0.98%	12,900
Oct 31, 2025	1,155	1,180	1,120	1,122	-33	-2.86%	5,000
Oct 24, 2025	1,160	1,179	1,155	1,155	+19	+1.67%	1,700
Oct 17, 2025	1,150	1,160	1,120	1,136	-38	-3.24%	2,500
Oct 10, 2025	1,157	1,178	1,152	1,174	+22	+1.91%	3,500
Oct 3, 2025	1,150	1,171	1,120	1,152	+2	+0.17%	11,400
Sep 26, 2025	1,090	1,282	1,090	1,150	+72	+6.68%	33,800
Sep 19, 2025	1,077	1,101	1,077	1,078	+2	+0.19%	3,300