Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 975 | 975 | 975 | +4 | +0.41% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 974 | 975 | 966 | 971 | -3 | -0.31% | 3,800 |
Dec 13, 2024 | 981 | 981 | 974 | 974 | -7 | -0.71% | 3,800 |
Dec 6, 2024 | 983 | 986 | 980 | 981 | 0 | 0.00% | 3,500 |
Nov 29, 2024 | 972 | 981 | 972 | 981 | +9 | +0.93% | 3,100 |
Nov 22, 2024 | 978 | 985 | 971 | 972 | -1 | -0.10% | 4,300 |
Nov 15, 2024 | 975 | 980 | 972 | 973 | -2 | -0.21% | 4,400 |
Nov 8, 2024 | 997 | 997 | 970 | 975 | +17 | +1.77% | 3,700 |
Nov 1, 2024 | 949 | 960 | 938 | 958 | +12 | +1.27% | 1,500 |
Oct 25, 2024 | 955 | 956 | 944 | 946 | -9 | -0.94% | 2,700 |
Oct 18, 2024 | 959 | 967 | 952 | 955 | -3 | -0.31% | 1,600 |
Oct 11, 2024 | 958 | 958 | 958 | 958 | -11 | -1.14% | 500 |
Oct 4, 2024 | 956 | 969 | 956 | 969 | +13 | +1.36% | 1,300 |
Sep 27, 2024 | 947 | 956 | 947 | 956 | +9 | +0.95% | 1,900 |
Sep 20, 2024 | 943 | 952 | 943 | 947 | +4 | +0.42% | 1,400 |
Sep 13, 2024 | 935 | 943 | 931 | 943 | -7 | -0.74% | 3,500 |
Sep 6, 2024 | 945 | 968 | 945 | 950 | +5 | +0.53% | 4,300 |
Aug 30, 2024 | 935 | 947 | 930 | 945 | +10 | +1.07% | 7,600 |
Aug 23, 2024 | 926 | 943 | 921 | 935 | +9 | +0.97% | 9,100 |
Aug 16, 2024 | 907 | 935 | 907 | 926 | +23 | +2.55% | 7,500 |
Aug 9, 2024 | 935 | 944 | 865 | 903 | -61 | -6.33% | 66,400 |