kabutan

SAPPORO CLINICAL LABORATORY INC.(9776) Historical

9776
TSE Standard
SAPPORO CLINICAL LABORATORY INC.
1,965
JPY
0
(0.00%)
Dec 5, 11:03 am JST
12.67
USD
Dec 4, 9:03 pm EST
Result
PTS
outside of trading hours
1,963
Dec 5, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,074 JPY
52 Week Low Apr 7, 2025
888 JPY
Yearly High Nov 20, 2025
2,074 JPY
Yearly Low Apr 7, 2025
888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,963 1,969 1,959 1,965 0 0.00% 37,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,948 1,966 1,948 1,965 +1 +0.05% 23,100
Nov 21, 2025 1,950 2,074 1,945 1,964 +5 +0.26% 78,100
Nov 14, 2025 1,433 1,959 1,433 1,959 +826 +72.90% 316,800
Nov 7, 2025 1,112 1,137 1,101 1,133 +11 +0.98% 12,900
Oct 31, 2025 1,155 1,180 1,120 1,122 -33 -2.86% 5,000
Oct 24, 2025 1,160 1,179 1,155 1,155 +19 +1.67% 1,700
Oct 17, 2025 1,150 1,160 1,120 1,136 -38 -3.24% 2,500
Oct 10, 2025 1,157 1,178 1,152 1,174 +22 +1.91% 3,500
Oct 3, 2025 1,150 1,171 1,120 1,152 +2 +0.17% 11,400
Sep 26, 2025 1,090 1,282 1,090 1,150 +72 +6.68% 33,800
Sep 19, 2025 1,077 1,101 1,077 1,078 +2 +0.19% 3,300
Sep 12, 2025 1,088 1,100 1,073 1,076 -10 -0.92% 7,800
Sep 5, 2025 1,068 1,086 1,064 1,086 +24 +2.26% 8,600
Aug 29, 2025 1,071 1,082 1,059 1,062 -9 -0.84% 7,500
Aug 22, 2025 1,055 1,073 1,050 1,071 +10 +0.94% 8,800
Aug 15, 2025 1,061 1,061 1,048 1,061 +1 +0.09% 3,700
Aug 8, 2025 1,065 1,107 1,046 1,060 -5 -0.47% 19,200
Aug 1, 2025 1,048 1,065 1,034 1,065 +22 +2.11% 9,300
Jul 25, 2025 1,035 1,043 1,031 1,043 +8 +0.77% 2,100
Jul 18, 2025 1,012 1,035 1,012 1,035 +25 +2.48% 3,400