About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAPPORO CLINICAL LABORATORY INC.(9776) Historical

9776
TSE Standard
SAPPORO CLINICAL LABORATORY INC.
975
JPY
+4
(+0.41%)
Dec 23, 11:27 am JST
6.23
USD
Dec 22, 9:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
1,128 JPY
52 Week Low Aug 6, 2024
865 JPY
Yearly High May 2, 2024
1,128 JPY
Yearly Low Aug 6, 2024
865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 975 975 975 975 +4 +0.41% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 974 975 966 971 -3 -0.31% 3,800
Dec 13, 2024 981 981 974 974 -7 -0.71% 3,800
Dec 6, 2024 983 986 980 981 0 0.00% 3,500
Nov 29, 2024 972 981 972 981 +9 +0.93% 3,100
Nov 22, 2024 978 985 971 972 -1 -0.10% 4,300
Nov 15, 2024 975 980 972 973 -2 -0.21% 4,400
Nov 8, 2024 997 997 970 975 +17 +1.77% 3,700
Nov 1, 2024 949 960 938 958 +12 +1.27% 1,500
Oct 25, 2024 955 956 944 946 -9 -0.94% 2,700
Oct 18, 2024 959 967 952 955 -3 -0.31% 1,600
Oct 11, 2024 958 958 958 958 -11 -1.14% 500
Oct 4, 2024 956 969 956 969 +13 +1.36% 1,300
Sep 27, 2024 947 956 947 956 +9 +0.95% 1,900
Sep 20, 2024 943 952 943 947 +4 +0.42% 1,400
Sep 13, 2024 935 943 931 943 -7 -0.74% 3,500
Sep 6, 2024 945 968 945 950 +5 +0.53% 4,300
Aug 30, 2024 935 947 930 945 +10 +1.07% 7,600
Aug 23, 2024 926 943 921 935 +9 +0.97% 9,100
Aug 16, 2024 907 935 907 926 +23 +2.55% 7,500
Aug 9, 2024 935 944 865 903 -61 -6.33% 66,400