kabutan

SAPPORO CLINICAL LABORATORY INC.(9776) Historical

9776
TSE Standard
SAPPORO CLINICAL LABORATORY INC.
1,965
JPY
0
(0.00%)
Dec 5, 11:03 am JST
12.67
USD
Dec 4, 9:03 pm EST
Result
PTS
outside of trading hours
1,963
Dec 5, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,074 JPY
52 Week Low Apr 7, 2025
888 JPY
Yearly High Nov 20, 2025
2,074 JPY
Yearly Low Apr 7, 2025
888 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,962 1,965 1,961 1,965 0 0.00% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,964 1,969 1,964 1,965 +1 +0.05% 11,700
Dec 3, 2025 1,963 1,965 1,959 1,964 -1 -0.05% 7,000
Dec 2, 2025 1,963 1,965 1,963 1,965 +2 +0.10% 7,100
Dec 1, 2025 1,963 1,967 1,963 1,963 -2 -0.10% 5,300
Nov 28, 2025 1,965 1,966 1,965 1,965 -1 -0.05% 1,100
Nov 27, 2025 1,965 1,966 1,961 1,966 +1 +0.05% 9,400
Nov 26, 2025 1,964 1,966 1,964 1,965 0 0.00% 7,800
Nov 25, 2025 1,948 1,965 1,948 1,965 +1 +0.05% 4,800
Nov 21, 2025 1,960 1,970 1,960 1,964 +4 +0.20% 12,500
Nov 20, 2025 1,956 2,074 1,950 1,960 +5 +0.26% 37,100
Nov 19, 2025 1,950 1,957 1,945 1,955 +1 +0.05% 12,800
Nov 18, 2025 1,950 1,955 1,950 1,954 -4 -0.20% 2,100
Nov 17, 2025 1,950 1,958 1,950 1,958 -1 -0.05% 13,600
Nov 14, 2025 1,938 1,959 1,935 1,959 +1 +0.05% 17,900
Nov 13, 2025 1,931 1,958 1,930 1,958 +7 +0.36% 122,500
Nov 12, 2025 1,949 1,952 1,915 1,951 +218 +12.58% 170,500
Nov 11, 2025 1,733 1,733 1,733 1,733 +300 +20.94% 900
Nov 10, 2025 1,433 1,433 1,433 1,433 +300 +26.48% 5,000
Nov 7, 2025 1,137 1,137 1,129 1,133 +3 +0.27% 1,200
Nov 6, 2025 1,130 1,130 1,130 1,130 +19 +1.71% 100