Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,960 | 1,963 | 1,960 | 1,960 | ー | ー% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | ー | ー | ー | 1,960 | ー | ー | 0 |
| Feb 4, 2026 | 1,960 | 1,960 | 1,960 | 1,960 | ー | ー% | 1,800 |
| Feb 3, 2026 | ー | ー | ー | 1,965 | ー | ー | 0 |
| Feb 2, 2026 | 1,951 | 1,966 | 1,951 | 1,965 | +2 | +0.10% | 6,200 |
| Jan 30, 2026 | 1,969 | 1,969 | 1,957 | 1,963 | -7 | -0.36% | 4,000 |
| Jan 29, 2026 | 1,965 | 1,970 | 1,965 | 1,970 | -9 | -0.45% | 1,000 |
| Jan 28, 2026 | 1,970 | 1,980 | 1,970 | 1,979 | +14 | +0.71% | 3,500 |
| Jan 27, 2026 | 1,963 | 1,965 | 1,963 | 1,965 | +2 | +0.10% | 200 |
| Jan 26, 2026 | 1,963 | 1,963 | 1,963 | 1,963 | 0 | 0.00% | 300 |
| Jan 23, 2026 | 1,963 | 1,963 | 1,963 | 1,963 | -10 | -0.51% | 1,700 |
| Jan 22, 2026 | 1,965 | 2,004 | 1,963 | 1,973 | +10 | +0.51% | 22,600 |
| Jan 21, 2026 | 1,963 | 1,964 | 1,962 | 1,963 | 0 | 0.00% | 25,800 |
| Jan 20, 2026 | 1,954 | 1,965 | 1,954 | 1,963 | 0 | 0.00% | 15,800 |
| Jan 19, 2026 | 1,963 | 1,963 | 1,963 | 1,963 | -2 | -0.10% | 300 |
| Jan 16, 2026 | 1,965 | 1,972 | 1,950 | 1,965 | 0 | 0.00% | 20,500 |
| Jan 15, 2026 | 1,951 | 1,965 | 1,947 | 1,965 | 0 | 0.00% | 27,000 |
| Jan 14, 2026 | 1,965 | 1,975 | 1,962 | 1,965 | +13 | +0.67% | 44,300 |
| Jan 13, 2026 | 1,952 | 1,952 | 1,952 | 1,952 | 0 | 0.00% | 300 |
| Jan 9, 2026 | 1,952 | 1,953 | 1,950 | 1,952 | -1 | -0.05% | 2,500 |
| Jan 8, 2026 | 1,955 | 1,955 | 1,952 | 1,953 | 0 | 0.00% | 1,900 |