About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAPPORO CLINICAL LABORATORY INC.(9776) Historical

9776
TSE Standard
SAPPORO CLINICAL LABORATORY INC.
975
JPY
+4
(+0.41%)
Dec 23, 11:27 am JST
6.23
USD
Dec 22, 9:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
1,128 JPY
52 Week Low Aug 6, 2024
865 JPY
Yearly High May 2, 2024
1,128 JPY
Yearly Low Aug 6, 2024
865 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 975 975 975 975 +4 +0.41% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 970 971 970 971 -4 -0.41% 500
Dec 19, 2024 975 975 975 975 +8 +0.83% 400
Dec 18, 2024 967 967 967 967 0 0.00% 1,000
Dec 17, 2024 971 971 967 967 -5 -0.51% 500
Dec 16, 2024 974 975 966 972 -2 -0.21% 1,400
Dec 13, 2024 976 976 974 974 -3 -0.31% 500
Dec 12, 2024 977 978 977 977 0 0.00% 1,800
Dec 11, 2024 977 977 977 977 0 0.00% 600
Dec 10, 2024 981 981 977 977 -4 -0.41% 700
Dec 9, 2024 981 981 981 981 0 0.00% 200
Dec 6, 2024 981 982 981 981 -2 -0.20% 600
Dec 5, 2024 984 984 980 983 -2 -0.20% 800
Dec 4, 2024 983 985 983 985 +1 +0.10% 500
Dec 3, 2024 986 986 984 984 -1 -0.10% 400
Dec 2, 2024 983 985 980 985 +4 +0.41% 1,200
Nov 29, 2024 980 981 980 981 ー% 200
Nov 28, 2024 980 0
Nov 27, 2024 974 980 974 980 +4 +0.41% 700
Nov 26, 2024 980 980 975 976 -4 -0.41% 700
Nov 25, 2024 972 980 972 980 +8 +0.82% 1,500