Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 975 | 975 | 975 | +4 | +0.41% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 970 | 971 | 970 | 971 | -4 | -0.41% | 500 |
Dec 19, 2024 | 975 | 975 | 975 | 975 | +8 | +0.83% | 400 |
Dec 18, 2024 | 967 | 967 | 967 | 967 | 0 | 0.00% | 1,000 |
Dec 17, 2024 | 971 | 971 | 967 | 967 | -5 | -0.51% | 500 |
Dec 16, 2024 | 974 | 975 | 966 | 972 | -2 | -0.21% | 1,400 |
Dec 13, 2024 | 976 | 976 | 974 | 974 | -3 | -0.31% | 500 |
Dec 12, 2024 | 977 | 978 | 977 | 977 | 0 | 0.00% | 1,800 |
Dec 11, 2024 | 977 | 977 | 977 | 977 | 0 | 0.00% | 600 |
Dec 10, 2024 | 981 | 981 | 977 | 977 | -4 | -0.41% | 700 |
Dec 9, 2024 | 981 | 981 | 981 | 981 | 0 | 0.00% | 200 |
Dec 6, 2024 | 981 | 982 | 981 | 981 | -2 | -0.20% | 600 |
Dec 5, 2024 | 984 | 984 | 980 | 983 | -2 | -0.20% | 800 |
Dec 4, 2024 | 983 | 985 | 983 | 985 | +1 | +0.10% | 500 |
Dec 3, 2024 | 986 | 986 | 984 | 984 | -1 | -0.10% | 400 |
Dec 2, 2024 | 983 | 985 | 980 | 985 | +4 | +0.41% | 1,200 |
Nov 29, 2024 | 980 | 981 | 980 | 981 | ー | ー% | 200 |
Nov 28, 2024 | ー | ー | ー | 980 | ー | ー | 0 |
Nov 27, 2024 | 974 | 980 | 974 | 980 | +4 | +0.41% | 700 |
Nov 26, 2024 | 980 | 980 | 975 | 976 | -4 | -0.41% | 700 |
Nov 25, 2024 | 972 | 980 | 972 | 980 | +8 | +0.82% | 1,500 |