kabutan

SAPPORO CLINICAL LABORATORY INC.(9776) Historical

9776
TSE Standard
SAPPORO CLINICAL LABORATORY INC.
1,960
JPY
(ー%)
Feb 6, 2:20 pm JST
12.51
USD
Feb 6, 12:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,074 JPY
52 Week Low Apr 7, 2025
888 JPY
Yearly High Nov 20, 2025
2,074 JPY
Yearly Low Apr 7, 2025
888 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 1,960 1,963 1,960 1,960 ー% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 1,960 0
Feb 4, 2026 1,960 1,960 1,960 1,960 ー% 1,800
Feb 3, 2026 1,965 0
Feb 2, 2026 1,951 1,966 1,951 1,965 +2 +0.10% 6,200
Jan 30, 2026 1,969 1,969 1,957 1,963 -7 -0.36% 4,000
Jan 29, 2026 1,965 1,970 1,965 1,970 -9 -0.45% 1,000
Jan 28, 2026 1,970 1,980 1,970 1,979 +14 +0.71% 3,500
Jan 27, 2026 1,963 1,965 1,963 1,965 +2 +0.10% 200
Jan 26, 2026 1,963 1,963 1,963 1,963 0 0.00% 300
Jan 23, 2026 1,963 1,963 1,963 1,963 -10 -0.51% 1,700
Jan 22, 2026 1,965 2,004 1,963 1,973 +10 +0.51% 22,600
Jan 21, 2026 1,963 1,964 1,962 1,963 0 0.00% 25,800
Jan 20, 2026 1,954 1,965 1,954 1,963 0 0.00% 15,800
Jan 19, 2026 1,963 1,963 1,963 1,963 -2 -0.10% 300
Jan 16, 2026 1,965 1,972 1,950 1,965 0 0.00% 20,500
Jan 15, 2026 1,951 1,965 1,947 1,965 0 0.00% 27,000
Jan 14, 2026 1,965 1,975 1,962 1,965 +13 +0.67% 44,300
Jan 13, 2026 1,952 1,952 1,952 1,952 0 0.00% 300
Jan 9, 2026 1,952 1,953 1,950 1,952 -1 -0.05% 2,500
Jan 8, 2026 1,955 1,955 1,952 1,953 0 0.00% 1,900