About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAPPORO CLINICAL LABORATORY INC.(9776) Historical

9776
TSE Standard
SAPPORO CLINICAL LABORATORY INC.
975
JPY
+4
(+0.41%)
Dec 23, 11:27 am JST
6.23
USD
Dec 22, 9:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
1,128 JPY
52 Week Low Aug 6, 2024
865 JPY
Yearly High May 2, 2024
1,128 JPY
Yearly Low Aug 6, 2024
865 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 983 986 966 975 -6 -0.61% 11,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 997 997 970 981 +23 +2.40% 15,500
Oct, 2024 968 969 938 958 +2 +0.21% 7,300
Sep, 2024 945 968 931 956 +11 +1.16% 11,400
Aug, 2024 999 999 865 945 -54 -5.41% 122,700
Jul, 2024 996 1,016 995 999 +1 +0.10% 65,700
Jun, 2024 1,000 1,005 986 998 -1 -0.10% 47,900
May, 2024 1,076 1,128 989 999 -71 -6.64% 75,700
Apr, 2024 1,101 1,111 1,069 1,070 -16 -1.47% 13,600
Mar, 2024 1,015 1,100 1,004 1,086 +72 +7.10% 46,500
Feb, 2024 1,015 1,025 1,000 1,014 -1 -0.10% 79,500
Jan, 2024 1,000 1,026 1,000 1,015 +14 +1.40% 51,300
Dec, 2023 999 1,004 994 1,001 +3 +0.30% 77,200
Nov, 2023 1,000 1,025 992 998 +2 +0.20% 89,600
Oct, 2023 1,015 1,019 983 996 -17 -1.68% 106,600
Sep, 2023 1,010 1,033 1,000 1,013 +6 +0.60% 54,500
Aug, 2023 1,084 1,088 995 1,007 -75 -6.93% 90,600
Jul, 2023 1,136 1,136 1,080 1,082 -53 -4.67% 32,400
Jun, 2023 1,159 1,200 1,126 1,135 -5 -0.44% 13,800
May, 2023 1,280 1,300 1,140 1,140 -140 -10.94% 25,500
Apr, 2023 1,290 1,347 1,280 1,280 +13 +1.03% 6,000