Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 983 | 986 | 966 | 975 | -6 | -0.61% | 11,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 997 | 997 | 970 | 981 | +23 | +2.40% | 15,500 |
Oct, 2024 | 968 | 969 | 938 | 958 | +2 | +0.21% | 7,300 |
Sep, 2024 | 945 | 968 | 931 | 956 | +11 | +1.16% | 11,400 |
Aug, 2024 | 999 | 999 | 865 | 945 | -54 | -5.41% | 122,700 |
Jul, 2024 | 996 | 1,016 | 995 | 999 | +1 | +0.10% | 65,700 |
Jun, 2024 | 1,000 | 1,005 | 986 | 998 | -1 | -0.10% | 47,900 |
May, 2024 | 1,076 | 1,128 | 989 | 999 | -71 | -6.64% | 75,700 |
Apr, 2024 | 1,101 | 1,111 | 1,069 | 1,070 | -16 | -1.47% | 13,600 |
Mar, 2024 | 1,015 | 1,100 | 1,004 | 1,086 | +72 | +7.10% | 46,500 |
Feb, 2024 | 1,015 | 1,025 | 1,000 | 1,014 | -1 | -0.10% | 79,500 |
Jan, 2024 | 1,000 | 1,026 | 1,000 | 1,015 | +14 | +1.40% | 51,300 |
Dec, 2023 | 999 | 1,004 | 994 | 1,001 | +3 | +0.30% | 77,200 |
Nov, 2023 | 1,000 | 1,025 | 992 | 998 | +2 | +0.20% | 89,600 |
Oct, 2023 | 1,015 | 1,019 | 983 | 996 | -17 | -1.68% | 106,600 |
Sep, 2023 | 1,010 | 1,033 | 1,000 | 1,013 | +6 | +0.60% | 54,500 |
Aug, 2023 | 1,084 | 1,088 | 995 | 1,007 | -75 | -6.93% | 90,600 |
Jul, 2023 | 1,136 | 1,136 | 1,080 | 1,082 | -53 | -4.67% | 32,400 |
Jun, 2023 | 1,159 | 1,200 | 1,126 | 1,135 | -5 | -0.44% | 13,800 |
May, 2023 | 1,280 | 1,300 | 1,140 | 1,140 | -140 | -10.94% | 25,500 |
Apr, 2023 | 1,290 | 1,347 | 1,280 | 1,280 | +13 | +1.03% | 6,000 |