kabutan

SAPPORO CLINICAL LABORATORY INC.(9776) Historical

9776
TSE Standard
SAPPORO CLINICAL LABORATORY INC.
1,965
JPY
0
(0.00%)
Dec 5, 11:03 am JST
12.67
USD
Dec 4, 9:03 pm EST
Result
PTS
outside of trading hours
1,963
Dec 5, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,074 JPY
52 Week Low Apr 7, 2025
888 JPY
Yearly High Nov 20, 2025
2,074 JPY
Yearly Low Apr 7, 2025
888 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,963 1,969 1,959 1,965 0 0.00% 37,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,112 2,074 1,101 1,965 +843 +75.13% 430,900
Oct, 2025 1,145 1,180 1,120 1,122 -30 -2.60% 20,800
Sep, 2025 1,068 1,282 1,064 1,152 +90 +8.47% 56,800
Aug, 2025 1,049 1,107 1,046 1,062 +19 +1.82% 40,900
Jul, 2025 1,020 1,050 1,010 1,043 +23 +2.25% 14,700
Jun, 2025 1,015 1,020 1,003 1,020 +11 +1.09% 28,500
May, 2025 989 1,065 985 1,009 +23 +2.33% 72,800
Apr, 2025 992 1,076 888 986 +6 +0.61% 244,800
Mar, 2025 997 1,008 980 980 -16 -1.61% 31,500
Feb, 2025 988 1,016 976 996 +13 +1.32% 31,900
Jan, 2025 989 990 970 983 -1 -0.10% 31,300
Dec, 2024 983 986 966 984 +3 +0.31% 15,400
Nov, 2024 997 997 970 981 +23 +2.40% 15,500
Oct, 2024 968 969 938 958 +2 +0.21% 7,300
Sep, 2024 945 968 931 956 +11 +1.16% 11,400
Aug, 2024 999 999 865 945 -54 -5.41% 122,700
Jul, 2024 996 1,016 995 999 +1 +0.10% 65,700
Jun, 2024 1,000 1,005 986 998 -1 -0.10% 47,900
May, 2024 1,076 1,128 989 999 -71 -6.64% 75,700
Apr, 2024 1,101 1,111 1,069 1,070 -16 -1.47% 13,600