kabutan

GAKKYUSHA CO.,LTD.(9769) Historical

9769
TSE Prime
GAKKYUSHA CO.,LTD.
2,296
JPY
-16
(-0.69%)
Dec 5, 3:30 pm JST
14.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,304.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
2,495 JPY
52 Week Low Apr 7, 2025
1,914 JPY
Yearly High Jul 11, 2025
2,495 JPY
Yearly Low Apr 7, 2025
1,914 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,055 2,495 1,914 2,296 +241 +11.73% 2,634,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,040 2,198 1,838 2,055 +40 +1.99% 3,936,600
2023 1,823 2,257 1,792 2,015 +213 +11.82% 5,982,900
2022 1,579 1,845 1,492 1,802 +251 +16.18% 6,109,100
2021 1,300 1,563 1,257 1,551 +260 +20.14% 7,377,100
2020 1,407 1,499 963 1,291 -118 -8.37% 3,719,200
2019 1,446 1,570 1,164 1,409 -60 -4.08% 3,212,800
2018 1,655 1,920 1,279 1,469 -179 -10.86% 4,576,600
2017 1,465 1,693 1,455 1,648 +205 +14.21% 7,198,500
2016 1,307 1,450 1,100 1,443 +113 +8.50% 8,364,900
2015 1,150 1,406 1,071 1,330 +175 +15.15% 4,177,300
2014 730 1,250 703 1,155 +431 +59.53% 932,000
2013 451 1,075 446 724 +280 +63.06% 4,753,600
2012 339 467 318 444 +111 +33.33% 1,825,400
2011 346 418 285 333 -13 -3.76% 1,063,400
2010 260 356 250 346 +86 +33.08% 1,050,800
2009 157 314 157 260 +105 +67.74% 1,070,600
2008 166 176 120 155 -27 -14.84% 732,000
2007 195 215 157 182 -14 -7.14% 934,000
2006 203 275 182 196 -8 -3.92% 5,396,000
2005 115 220 101 204 +89 +77.39% 8,072,000