Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,040 | 2,198 | 1,838 | 2,075 | +60 | +2.98% | 3,896,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,823 | 2,257 | 1,792 | 2,015 | +213 | +11.82% | 5,982,900 |
2022 | 1,579 | 1,845 | 1,492 | 1,802 | +251 | +16.18% | 6,109,100 |
2021 | 1,300 | 1,563 | 1,257 | 1,551 | +260 | +20.14% | 7,377,100 |
2020 | 1,407 | 1,499 | 963 | 1,291 | -118 | -8.37% | 3,719,200 |
2019 | 1,446 | 1,570 | 1,164 | 1,409 | -60 | -4.08% | 3,212,800 |
2018 | 1,655 | 1,920 | 1,279 | 1,469 | -179 | -10.86% | 4,576,600 |
2017 | 1,465 | 1,693 | 1,455 | 1,648 | +205 | +14.21% | 7,198,500 |
2016 | 1,307 | 1,450 | 1,100 | 1,443 | +113 | +8.50% | 8,364,900 |
2015 | 1,150 | 1,406 | 1,071 | 1,330 | +175 | +15.15% | 4,177,300 |
2014 | 730 | 1,250 | 703 | 1,155 | +431 | +59.53% | 932,000 |
2013 | 451 | 1,075 | 446 | 724 | +280 | +63.06% | 4,753,600 |
2012 | 339 | 467 | 318 | 444 | +111 | +33.33% | 1,825,400 |
2011 | 346 | 418 | 285 | 333 | -13 | -3.76% | 1,063,400 |
2010 | 260 | 356 | 250 | 346 | +86 | +33.08% | 1,050,800 |
2009 | 157 | 314 | 157 | 260 | +105 | +67.74% | 1,070,600 |
2008 | 166 | 176 | 120 | 155 | -27 | -14.84% | 732,000 |
2007 | 195 | 215 | 157 | 182 | -14 | -7.14% | 934,000 |
2006 | 203 | 275 | 182 | 196 | -8 | -3.92% | 5,396,000 |
2005 | 115 | 220 | 101 | 204 | +89 | +77.39% | 8,072,000 |
2004 | 142 | 177 | 99 | 115 | -27 | -19.01% | 4,132,000 |