GAKKYUSHA CO.,LTD.(9769) Historical

52 Week High Jan 19, 2026

2,497 JPY

52 Week Low Apr 7, 2025

1,914 JPY

Yearly High Jan 19, 2026

2,497 JPY

Yearly Low Apr 7, 2025

1,914 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,387	2,497	2,386	2,401	+16	+0.67%	261,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,055	2,495	1,914	2,385	+330	+16.06%	2,820,100
2024	2,040	2,198	1,838	2,055	+40	+1.99%	3,936,600
2023	1,823	2,257	1,792	2,015	+213	+11.82%	5,982,900
2022	1,579	1,845	1,492	1,802	+251	+16.18%	6,109,100
2021	1,300	1,563	1,257	1,551	+260	+20.14%	7,377,100
2020	1,407	1,499	963	1,291	-118	-8.37%	3,719,200
2019	1,446	1,570	1,164	1,409	-60	-4.08%	3,212,800
2018	1,655	1,920	1,279	1,469	-179	-10.86%	4,576,600
2017	1,465	1,693	1,455	1,648	+205	+14.21%	7,198,500
2016	1,307	1,450	1,100	1,443	+113	+8.50%	8,364,900
2015	1,150	1,406	1,071	1,330	+175	+15.15%	4,177,300
2014	730	1,250	703	1,155	+431	+59.53%	932,000
2013	451	1,075	446	724	+280	+63.06%	4,753,600
2012	339	467	318	444	+111	+33.33%	1,825,400
2011	346	418	285	333	-13	-3.76%	1,063,400
2010	260	356	250	346	+86	+33.08%	1,050,800
2009	157	314	157	260	+105	+67.74%	1,070,600
2008	166	176	120	155	-27	-14.84%	732,000
2007	195	215	157	182	-14	-7.14%	934,000
2006	203	275	182	196	-8	-3.92%	5,396,000