Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,193 | 2,267 | 2,142 | 2,207 | +14 | +0.64% | 133,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,173 | 2,295 | 1,914 | 2,193 | +21 | +0.97% | 387,500 |
Mar, 2025 | 2,085 | 2,315 | 2,046 | 2,172 | +132 | +6.47% | 485,900 |
Feb, 2025 | 2,073 | 2,107 | 1,974 | 2,040 | -33 | -1.59% | 196,700 |
Jan, 2025 | 2,055 | 2,079 | 2,000 | 2,073 | +18 | +0.88% | 164,800 |
Dec, 2024 | 1,920 | 2,100 | 1,903 | 2,055 | +153 | +8.04% | 236,200 |
Nov, 2024 | 1,891 | 1,955 | 1,872 | 1,902 | +8 | +0.42% | 184,500 |
Oct, 2024 | 1,958 | 1,958 | 1,881 | 1,894 | -49 | -2.52% | 269,400 |
Sep, 2024 | 2,030 | 2,049 | 1,915 | 1,943 | -78 | -3.86% | 259,400 |
Aug, 2024 | 2,107 | 2,107 | 1,838 | 2,021 | -103 | -4.85% | 278,800 |
Jul, 2024 | 2,140 | 2,160 | 2,058 | 2,124 | -15 | -0.70% | 188,700 |
Jun, 2024 | 2,100 | 2,155 | 2,055 | 2,139 | +52 | +2.49% | 212,100 |
May, 2024 | 2,169 | 2,198 | 2,058 | 2,087 | -89 | -4.09% | 287,500 |
Apr, 2024 | 2,133 | 2,176 | 2,080 | 2,176 | +43 | +2.02% | 339,200 |
Mar, 2024 | 2,108 | 2,170 | 2,030 | 2,133 | +22 | +1.04% | 539,900 |
Feb, 2024 | 2,069 | 2,174 | 2,050 | 2,111 | +43 | +2.08% | 667,000 |
Jan, 2024 | 2,040 | 2,116 | 2,014 | 2,068 | +53 | +2.63% | 473,900 |
Dec, 2023 | 1,942 | 2,017 | 1,908 | 2,015 | +81 | +4.19% | 348,500 |
Nov, 2023 | 2,025 | 2,051 | 1,894 | 1,934 | -87 | -4.30% | 449,900 |
Oct, 2023 | 2,064 | 2,075 | 1,939 | 2,021 | -16 | -0.79% | 331,400 |
Sep, 2023 | 2,008 | 2,107 | 2,001 | 2,037 | +29 | +1.44% | 463,100 |