kabutan

GAKKYUSHA CO.,LTD.(9769) Historical

9769
TSE Prime
GAKKYUSHA CO.,LTD.
2,275
JPY
-21
(-0.91%)
Apr 30, 11:26 am JST
14.19
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
2,271
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,497 JPY
52 Week Low May 2, 2025
2,142 JPY
Yearly High Jan 19, 2026
2,497 JPY
Yearly Low Apr 28, 2026
2,287 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,388 2,435 2,269 2,275 -71 -3.03% 215,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,430 2,449 2,302 2,346 -107 -4.36% 388,400
Feb, 2026 2,406 2,495 2,400 2,453 +49 +2.04% 197,600
Jan, 2026 2,387 2,497 2,382 2,404 +19 +0.80% 256,200
Dec, 2025 2,337 2,410 2,287 2,385 +38 +1.62% 226,900
Nov, 2025 2,298 2,349 2,236 2,347 +75 +3.30% 131,400
Oct, 2025 2,310 2,350 2,239 2,272 -34 -1.47% 193,600
Sep, 2025 2,322 2,377 2,305 2,306 -2 -0.09% 181,700
Aug, 2025 2,344 2,472 2,285 2,308 -35 -1.49% 222,500
Jul, 2025 2,224 2,495 2,190 2,343 +119 +5.35% 287,100
Jun, 2025 2,234 2,276 2,183 2,224 -26 -1.16% 132,500
May, 2025 2,193 2,267 2,142 2,250 +57 +2.60% 209,500
Apr, 2025 2,173 2,295 1,914 2,193 +21 +0.97% 387,500
Mar, 2025 2,085 2,315 2,046 2,172 +132 +6.47% 485,900
Feb, 2025 2,073 2,107 1,974 2,040 -33 -1.59% 196,700
Jan, 2025 2,055 2,079 2,000 2,073 +18 +0.88% 164,800
Dec, 2024 1,920 2,100 1,903 2,055 +153 +8.04% 236,200
Nov, 2024 1,891 1,955 1,872 1,902 +8 +0.42% 184,500
Oct, 2024 1,958 1,958 1,881 1,894 -49 -2.52% 269,400
Sep, 2024 2,030 2,049 1,915 1,943 -78 -3.86% 259,400
Aug, 2024 2,107 2,107 1,838 2,021 -103 -4.85% 278,800