kabutan

GAKKYUSHA CO.,LTD.(9769) Historical

9769
TSE Prime
GAKKYUSHA CO.,LTD.
2,296
JPY
-16
(-0.69%)
Dec 5, 3:30 pm JST
14.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,304.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
2,495 JPY
52 Week Low Apr 7, 2025
1,914 JPY
Yearly High Jul 11, 2025
2,495 JPY
Yearly Low Apr 7, 2025
1,914 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,337 2,341 2,287 2,296 -51 -2.17% 41,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,298 2,349 2,236 2,347 +75 +3.30% 131,400
Oct, 2025 2,310 2,350 2,239 2,272 -34 -1.47% 193,600
Sep, 2025 2,322 2,377 2,305 2,306 -2 -0.09% 181,700
Aug, 2025 2,344 2,472 2,285 2,308 -35 -1.49% 222,500
Jul, 2025 2,224 2,495 2,190 2,343 +119 +5.35% 287,100
Jun, 2025 2,234 2,276 2,183 2,224 -26 -1.16% 132,500
May, 2025 2,193 2,267 2,142 2,250 +57 +2.60% 209,500
Apr, 2025 2,173 2,295 1,914 2,193 +21 +0.97% 387,500
Mar, 2025 2,085 2,315 2,046 2,172 +132 +6.47% 485,900
Feb, 2025 2,073 2,107 1,974 2,040 -33 -1.59% 196,700
Jan, 2025 2,055 2,079 2,000 2,073 +18 +0.88% 164,800
Dec, 2024 1,920 2,100 1,903 2,055 +153 +8.04% 236,200
Nov, 2024 1,891 1,955 1,872 1,902 +8 +0.42% 184,500
Oct, 2024 1,958 1,958 1,881 1,894 -49 -2.52% 269,400
Sep, 2024 2,030 2,049 1,915 1,943 -78 -3.86% 259,400
Aug, 2024 2,107 2,107 1,838 2,021 -103 -4.85% 278,800
Jul, 2024 2,140 2,160 2,058 2,124 -15 -0.70% 188,700
Jun, 2024 2,100 2,155 2,055 2,139 +52 +2.49% 212,100
May, 2024 2,169 2,198 2,058 2,087 -89 -4.09% 287,500
Apr, 2024 2,133 2,176 2,080 2,176 +43 +2.02% 339,200