Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,920 | 2,100 | 1,903 | 2,075 | +173 | +9.10% | 195,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,891 | 1,955 | 1,872 | 1,902 | +8 | +0.42% | 184,500 |
Oct, 2024 | 1,958 | 1,958 | 1,881 | 1,894 | -49 | -2.52% | 269,400 |
Sep, 2024 | 2,030 | 2,049 | 1,915 | 1,943 | -78 | -3.86% | 259,400 |
Aug, 2024 | 2,107 | 2,107 | 1,838 | 2,021 | -103 | -4.85% | 278,800 |
Jul, 2024 | 2,140 | 2,160 | 2,058 | 2,124 | -15 | -0.70% | 188,700 |
Jun, 2024 | 2,100 | 2,155 | 2,055 | 2,139 | +52 | +2.49% | 212,100 |
May, 2024 | 2,169 | 2,198 | 2,058 | 2,087 | -89 | -4.09% | 287,500 |
Apr, 2024 | 2,133 | 2,176 | 2,080 | 2,176 | +43 | +2.02% | 339,200 |
Mar, 2024 | 2,108 | 2,170 | 2,030 | 2,133 | +22 | +1.04% | 539,900 |
Feb, 2024 | 2,069 | 2,174 | 2,050 | 2,111 | +43 | +2.08% | 667,000 |
Jan, 2024 | 2,040 | 2,116 | 2,014 | 2,068 | +53 | +2.63% | 473,900 |
Dec, 2023 | 1,942 | 2,017 | 1,908 | 2,015 | +81 | +4.19% | 348,500 |
Nov, 2023 | 2,025 | 2,051 | 1,894 | 1,934 | -87 | -4.30% | 449,900 |
Oct, 2023 | 2,064 | 2,075 | 1,939 | 2,021 | -16 | -0.79% | 331,400 |
Sep, 2023 | 2,008 | 2,107 | 2,001 | 2,037 | +29 | +1.44% | 463,100 |
Aug, 2023 | 2,090 | 2,099 | 1,917 | 2,008 | -82 | -3.92% | 535,800 |
Jul, 2023 | 2,110 | 2,129 | 2,024 | 2,090 | -10 | -0.48% | 408,700 |
Jun, 2023 | 2,146 | 2,208 | 2,067 | 2,100 | -46 | -2.14% | 499,100 |
May, 2023 | 2,177 | 2,257 | 2,019 | 2,146 | -17 | -0.79% | 730,200 |
Apr, 2023 | 1,991 | 2,183 | 1,932 | 2,163 | +182 | +9.19% | 478,400 |