GAKKYUSHA CO.,LTD.(9769) Historical

52 Week High Jan 19, 2026

2,497 JPY

52 Week Low Apr 7, 2025

1,914 JPY

Yearly High Jan 19, 2026

2,497 JPY

Yearly Low Apr 7, 2025

1,914 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,387	2,497	2,386	2,401	+16	+0.67%	261,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,337	2,410	2,287	2,385	+38	+1.62%	226,900
Nov, 2025	2,298	2,349	2,236	2,347	+75	+3.30%	131,400
Oct, 2025	2,310	2,350	2,239	2,272	-34	-1.47%	193,600
Sep, 2025	2,322	2,377	2,305	2,306	-2	-0.09%	181,700
Aug, 2025	2,344	2,472	2,285	2,308	-35	-1.49%	222,500
Jul, 2025	2,224	2,495	2,190	2,343	+119	+5.35%	287,100
Jun, 2025	2,234	2,276	2,183	2,224	-26	-1.16%	132,500
May, 2025	2,193	2,267	2,142	2,250	+57	+2.60%	209,500
Apr, 2025	2,173	2,295	1,914	2,193	+21	+0.97%	387,500
Mar, 2025	2,085	2,315	2,046	2,172	+132	+6.47%	485,900
Feb, 2025	2,073	2,107	1,974	2,040	-33	-1.59%	196,700
Jan, 2025	2,055	2,079	2,000	2,073	+18	+0.88%	164,800
Dec, 2024	1,920	2,100	1,903	2,055	+153	+8.04%	236,200
Nov, 2024	1,891	1,955	1,872	1,902	+8	+0.42%	184,500
Oct, 2024	1,958	1,958	1,881	1,894	-49	-2.52%	269,400
Sep, 2024	2,030	2,049	1,915	1,943	-78	-3.86%	259,400
Aug, 2024	2,107	2,107	1,838	2,021	-103	-4.85%	278,800
Jul, 2024	2,140	2,160	2,058	2,124	-15	-0.70%	188,700
Jun, 2024	2,100	2,155	2,055	2,139	+52	+2.49%	212,100
May, 2024	2,169	2,198	2,058	2,087	-89	-4.09%	287,500