About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GAKKYUSHA CO.,LTD.(9769) Historical

9769
TSE Prime
GAKKYUSHA CO.,LTD.
2,185
JPY
-17
(-0.77%)
Apr 25, 3:30 pm JST
15.20
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
2,315 JPY
52 Week Low Aug 5, 2024
1,838 JPY
Yearly High Mar 14, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,197 2,295 2,185 2,185 -5 -0.23% 138,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 2,190 +1.96% 2,151 40,000 200 32,400 162.00
Apr 11, 2025 2,148 +6.71% 2,036 90,400 200 33,300 166.50
Apr 4, 2025 2,013 -9.93% 2,097 105,400 200 34,800 174.00
Mar 28, 2025 2,235 -1.54% 2,261 149,300 2,300 61,900 26.91
Mar 21, 2025 2,270 +0.13% 2,282 120,000 43,100 69,200 1.61
Mar 14, 2025 2,267 +8.73% 2,206 140,700 2,800 99,300 35.46
Mar 7, 2025 2,085 +2.21% 2,098 54,600 400 73,100 182.75
Feb 28, 2025 2,040 +1.44% 2,033 34,100 200 68,900 344.50
Feb 21, 2025 2,011 -1.47% 2,064 53,000 200 68,800 344.00
Feb 14, 2025 2,041 +0.05% 2,041 69,500 200 63,500 317.50
Feb 7, 2025 2,040 -1.59% 2,033 40,100 200 60,000 300.00
Jan 31, 2025 2,073 +2.32% 2,048 49,500 200 59,900 299.50
Jan 24, 2025 2,026 -0.49% 2,021 29,900 200 61,500 307.50
Jan 17, 2025 2,036 -0.15% 2,033 36,500 200 57,000 285.00
Jan 10, 2025 2,039 -0.78% 2,053 48,900 200 50,100 250.50
Dec 30, 2024 2,055 -0.72% 2,065 10,300
Dec 27, 2024 2,070 -0.53% 2,061 54,600 200 46,400 232.00
Dec 20, 2024 2,081 +2.51% 2,045 59,700 300 40,500 135.00
Dec 13, 2024 2,030 +3.68% 1,999 57,000 300 29,600 98.67
Dec 6, 2024 1,958 +2.94% 1,933 54,600 200 29,800 149.00