Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,197 | 2,295 | 2,185 | 2,185 | -5 | -0.23% | 138,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,190 | +1.96% | 2,151 | 40,000 | 200 | 32,400 | 162.00 |
Apr 11, 2025 | 2,148 | +6.71% | 2,036 | 90,400 | 200 | 33,300 | 166.50 |
Apr 4, 2025 | 2,013 | -9.93% | 2,097 | 105,400 | 200 | 34,800 | 174.00 |
Mar 28, 2025 | 2,235 | -1.54% | 2,261 | 149,300 | 2,300 | 61,900 | 26.91 |
Mar 21, 2025 | 2,270 | +0.13% | 2,282 | 120,000 | 43,100 | 69,200 | 1.61 |
Mar 14, 2025 | 2,267 | +8.73% | 2,206 | 140,700 | 2,800 | 99,300 | 35.46 |
Mar 7, 2025 | 2,085 | +2.21% | 2,098 | 54,600 | 400 | 73,100 | 182.75 |
Feb 28, 2025 | 2,040 | +1.44% | 2,033 | 34,100 | 200 | 68,900 | 344.50 |
Feb 21, 2025 | 2,011 | -1.47% | 2,064 | 53,000 | 200 | 68,800 | 344.00 |
Feb 14, 2025 | 2,041 | +0.05% | 2,041 | 69,500 | 200 | 63,500 | 317.50 |
Feb 7, 2025 | 2,040 | -1.59% | 2,033 | 40,100 | 200 | 60,000 | 300.00 |
Jan 31, 2025 | 2,073 | +2.32% | 2,048 | 49,500 | 200 | 59,900 | 299.50 |
Jan 24, 2025 | 2,026 | -0.49% | 2,021 | 29,900 | 200 | 61,500 | 307.50 |
Jan 17, 2025 | 2,036 | -0.15% | 2,033 | 36,500 | 200 | 57,000 | 285.00 |
Jan 10, 2025 | 2,039 | -0.78% | 2,053 | 48,900 | 200 | 50,100 | 250.50 |
Dec 30, 2024 | 2,055 | -0.72% | 2,065 | 10,300 | ー | ー | ー |
Dec 27, 2024 | 2,070 | -0.53% | 2,061 | 54,600 | 200 | 46,400 | 232.00 |
Dec 20, 2024 | 2,081 | +2.51% | 2,045 | 59,700 | 300 | 40,500 | 135.00 |
Dec 13, 2024 | 2,030 | +3.68% | 1,999 | 57,000 | 300 | 29,600 | 98.67 |
Dec 6, 2024 | 1,958 | +2.94% | 1,933 | 54,600 | 200 | 29,800 | 149.00 |