GAKKYUSHA CO.,LTD.(9769) Historical

52 Week High Jul 11, 2025

2,495 JPY

52 Week Low Apr 7, 2025

1,914 JPY

Yearly High Jul 11, 2025

2,495 JPY

Yearly Low Apr 7, 2025

1,914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,337	2,341	2,287	2,302	-45	-1.92%	39,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,347	+1.34%	2,329	25,300	1,600	22,500	14.06
Nov 21, 2025	2,316	+0.65%	2,303	38,000	1,600	23,100	14.44
Nov 14, 2025	2,301	+2.36%	2,301	32,100	1,600	23,600	14.75
Nov 7, 2025	2,248	-1.06%	2,256	36,000	1,600	23,400	14.63
Oct 31, 2025	2,272	-1.30%	2,282	49,200	1,700	23,800	14.00
Oct 24, 2025	2,302	-0.82%	2,322	21,500	1,600	22,600	14.13
Oct 17, 2025	2,321	+0.65%	2,295	29,000	1,600	22,900	14.31
Oct 10, 2025	2,306	+0.13%	2,315	52,900	1,600	23,100	14.44
Oct 3, 2025	2,303	-2.70%	2,296	64,700	1,600	23,800	14.88
Sep 26, 2025	2,367	+1.81%	2,354	45,300	3,400	24,400	7.18
Sep 19, 2025	2,325	+0.43%	2,325	29,200	1,700	24,700	14.53
Sep 12, 2025	2,315	-1.24%	2,339	41,200	1,700	24,000	14.12
Sep 5, 2025	2,344	+1.56%	2,339	42,300	1,800	26,200	14.56
Aug 29, 2025	2,308	+0.35%	2,313	38,600	1,600	27,200	17.00
Aug 22, 2025	2,300	-0.35%	2,314	57,600	1,600	27,500	17.19
Aug 15, 2025	2,308	-4.11%	2,345	77,900	1,600	24,900	15.56
Aug 8, 2025	2,407	+2.43%	2,406	43,200	1,600	29,700	18.56
Aug 1, 2025	2,350	+0.95%	2,330	35,200	1,600	23,700	14.81
Jul 25, 2025	2,328	+2.37%	2,307	22,200	1,600	24,200	15.13
Jul 18, 2025	2,274	-6.50%	2,302	88,700	1,600	24,000	15.00