GAKKYUSHA CO.,LTD.(9769) Historical

52 Week High Jan 19, 2026

2,497 JPY

52 Week Low May 2, 2025

2,142 JPY

Yearly High Jan 19, 2026

2,497 JPY

Yearly Low Apr 28, 2026

2,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,289	2,310	2,269	2,271	-25	-1.09%	35,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,296	-3.04%	2,321	62,100	200	21,800	109.00
Apr 17, 2026	2,368	-0.25%	2,371	33,600	200	17,500	87.50
Apr 10, 2026	2,374	-0.50%	2,397	49,600	200	17,300	86.50
Apr 3, 2026	2,386	-0.54%	2,360	86,200	300	18,000	60.00
Mar 27, 2026	2,399	+1.01%	2,373	103,400	23,200	17,400	0.75
Mar 19, 2026	2,375	+0.13%	2,382	52,000	18,500	18,000	0.97
Mar 13, 2026	2,372	-2.19%	2,398	92,700	8,300	18,100	2.18
Mar 6, 2026	2,425	-1.14%	2,410	89,200	3,400	17,700	5.21
Feb 27, 2026	2,453	+0.53%	2,444	53,600	1,400	19,300	13.79
Feb 20, 2026	2,440	-1.29%	2,459	46,500	400	19,000	47.50
Feb 13, 2026	2,472	+1.98%	2,465	45,100	300	18,800	62.67
Feb 6, 2026	2,424	+0.83%	2,422	52,400	300	19,500	65.00
Jan 30, 2026	2,404	-1.27%	2,412	71,100	300	20,100	67.00
Jan 23, 2026	2,435	-1.18%	2,448	59,600	300	18,900	63.00
Jan 16, 2026	2,464	+0.24%	2,462	63,400	200	16,900	84.50
Jan 9, 2026	2,458	+3.06%	2,439	62,100	200	17,200	86.00
Dec 30, 2025	2,385	+1.15%	2,387	18,900	ー	ー	ー
Dec 26, 2025	2,358	-0.92%	2,366	45,500	200	18,800	94.00
Dec 19, 2025	2,380	+0.98%	2,382	50,800	200	19,000	95.00
Dec 12, 2025	2,357	+2.66%	2,330	70,500	1,600	44,000	27.50