About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GAKKYUSHA CO.,LTD.(9769) Historical

9769
TSE Prime
GAKKYUSHA CO.,LTD.
2,075
JPY
-6
(-0.29%)
Dec 23, 3:30 pm JST
13.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
2,198 JPY
52 Week Low Aug 5, 2024
1,838 JPY
Yearly High May 7, 2024
2,198 JPY
Yearly Low Aug 5, 2024
1,838 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,081 2,082 2,028 2,075 -6 -0.29% 12,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,081 +2.51% 2,045 59,700
Dec 13, 2024 2,030 +3.68% 1,999 57,000 300 29,600 98.67
Dec 6, 2024 1,958 +2.94% 1,933 54,600 200 29,800 149.00
Nov 29, 2024 1,902 -1.60% 1,926 46,000 300 32,200 107.33
Nov 22, 2024 1,933 -0.21% 1,939 37,000 200 30,100 150.50
Nov 15, 2024 1,937 +2.00% 1,926 53,400 200 30,000 150.00
Nov 8, 2024 1,899 +0.21% 1,885 42,400 200 31,400 157.00
Nov 1, 2024 1,895 +0.05% 1,893 70,000 200 30,100 150.50
Oct 25, 2024 1,894 -1.30% 1,907 43,700 200 30,800 154.00
Oct 18, 2024 1,919 -0.83% 1,929 44,300 200 32,500 162.50
Oct 11, 2024 1,935 +0.42% 1,930 46,100 200 31,600 158.00
Oct 4, 2024 1,927 -1.18% 1,925 86,600 200 31,900 159.50
Sep 27, 2024 1,950 -1.02% 1,975 68,200 200 29,200 146.00
Sep 20, 2024 1,970 +1.76% 1,949 54,000 200 32,400 162.00
Sep 13, 2024 1,936 -4.02% 1,966 73,000 200 30,000 150.00
Sep 6, 2024 2,017 -0.20% 2,019 48,600 300 26,300 87.67
Aug 30, 2024 2,021 +1.61% 1,996 41,600 300 26,100 87.00
Aug 23, 2024 1,989 -0.55% 1,981 45,400 300 26,600 88.67
Aug 16, 2024 2,000 +1.01% 1,976 53,700 300 25,500 85.00
Aug 9, 2024 1,980 -1.00% 1,959 99,200 300 24,900 83.00