Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,081 | 2,082 | 2,028 | 2,075 | -6 | -0.29% | 12,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,081 | +2.51% | 2,045 | 59,700 | ー | ー | ー |
Dec 13, 2024 | 2,030 | +3.68% | 1,999 | 57,000 | 300 | 29,600 | 98.67 |
Dec 6, 2024 | 1,958 | +2.94% | 1,933 | 54,600 | 200 | 29,800 | 149.00 |
Nov 29, 2024 | 1,902 | -1.60% | 1,926 | 46,000 | 300 | 32,200 | 107.33 |
Nov 22, 2024 | 1,933 | -0.21% | 1,939 | 37,000 | 200 | 30,100 | 150.50 |
Nov 15, 2024 | 1,937 | +2.00% | 1,926 | 53,400 | 200 | 30,000 | 150.00 |
Nov 8, 2024 | 1,899 | +0.21% | 1,885 | 42,400 | 200 | 31,400 | 157.00 |
Nov 1, 2024 | 1,895 | +0.05% | 1,893 | 70,000 | 200 | 30,100 | 150.50 |
Oct 25, 2024 | 1,894 | -1.30% | 1,907 | 43,700 | 200 | 30,800 | 154.00 |
Oct 18, 2024 | 1,919 | -0.83% | 1,929 | 44,300 | 200 | 32,500 | 162.50 |
Oct 11, 2024 | 1,935 | +0.42% | 1,930 | 46,100 | 200 | 31,600 | 158.00 |
Oct 4, 2024 | 1,927 | -1.18% | 1,925 | 86,600 | 200 | 31,900 | 159.50 |
Sep 27, 2024 | 1,950 | -1.02% | 1,975 | 68,200 | 200 | 29,200 | 146.00 |
Sep 20, 2024 | 1,970 | +1.76% | 1,949 | 54,000 | 200 | 32,400 | 162.00 |
Sep 13, 2024 | 1,936 | -4.02% | 1,966 | 73,000 | 200 | 30,000 | 150.00 |
Sep 6, 2024 | 2,017 | -0.20% | 2,019 | 48,600 | 300 | 26,300 | 87.67 |
Aug 30, 2024 | 2,021 | +1.61% | 1,996 | 41,600 | 300 | 26,100 | 87.00 |
Aug 23, 2024 | 1,989 | -0.55% | 1,981 | 45,400 | 300 | 26,600 | 88.67 |
Aug 16, 2024 | 2,000 | +1.01% | 1,976 | 53,700 | 300 | 25,500 | 85.00 |
Aug 9, 2024 | 1,980 | -1.00% | 1,959 | 99,200 | 300 | 24,900 | 83.00 |