GAKKYUSHA CO.,LTD.(9769) Historical

52 Week High Jan 19, 2026

2,497 JPY

52 Week Low Apr 7, 2025

1,914 JPY

Yearly High Jan 19, 2026

2,497 JPY

Yearly Low Apr 7, 2025

1,914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,439	2,458	2,386	2,401	-34	-1.40%	76,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,435	-1.18%	2,448	59,600	300	18,900	63.00
Jan 16, 2026	2,464	+0.24%	2,462	63,400	200	16,900	84.50
Jan 9, 2026	2,458	+3.06%	2,439	62,100	200	17,200	86.00
Dec 30, 2025	2,385	+1.15%	2,387	18,900	ー	ー	ー
Dec 26, 2025	2,358	-0.92%	2,366	45,500	200	18,800	94.00
Dec 19, 2025	2,380	+0.98%	2,382	50,800	200	19,000	95.00
Dec 12, 2025	2,357	+2.66%	2,330	70,500	1,600	44,000	27.50
Dec 5, 2025	2,296	-2.17%	2,306	41,200	1,600	23,200	14.50
Nov 28, 2025	2,347	+1.34%	2,329	25,300	1,600	22,500	14.06
Nov 21, 2025	2,316	+0.65%	2,303	38,000	1,600	23,100	14.44
Nov 14, 2025	2,301	+2.36%	2,301	32,100	1,600	23,600	14.75
Nov 7, 2025	2,248	-1.06%	2,256	36,000	1,600	23,400	14.63
Oct 31, 2025	2,272	-1.30%	2,282	49,200	1,700	23,800	14.00
Oct 24, 2025	2,302	-0.82%	2,322	21,500	1,600	22,600	14.13
Oct 17, 2025	2,321	+0.65%	2,295	29,000	1,600	22,900	14.31
Oct 10, 2025	2,306	+0.13%	2,315	52,900	1,600	23,100	14.44
Oct 3, 2025	2,303	-2.70%	2,296	64,700	1,600	23,800	14.88
Sep 26, 2025	2,367	+1.81%	2,354	45,300	3,400	24,400	7.18
Sep 19, 2025	2,325	+0.43%	2,325	29,200	1,700	24,700	14.53
Sep 12, 2025	2,315	-1.24%	2,339	41,200	1,700	24,000	14.12