Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,439 | 2,458 | 2,386 | 2,401 | -34 | -1.40% | 76,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,497 | 2,497 | 2,423 | 2,435 | -29 | -1.18% | 59,600 |
| Jan 16, 2026 | 2,472 | 2,486 | 2,436 | 2,464 | +6 | +0.24% | 63,400 |
| Jan 9, 2026 | 2,387 | 2,475 | 2,387 | 2,458 | +73 | +3.06% | 62,100 |
| Dec 30, 2025 | 2,379 | 2,410 | 2,363 | 2,385 | +27 | +1.15% | 18,900 |
| Dec 26, 2025 | 2,388 | 2,396 | 2,345 | 2,358 | -22 | -0.92% | 45,500 |
| Dec 19, 2025 | 2,360 | 2,410 | 2,351 | 2,380 | +23 | +0.98% | 50,800 |
| Dec 12, 2025 | 2,327 | 2,368 | 2,301 | 2,357 | +61 | +2.66% | 70,500 |
| Dec 5, 2025 | 2,337 | 2,341 | 2,287 | 2,296 | -51 | -2.17% | 41,200 |
| Nov 28, 2025 | 2,329 | 2,349 | 2,295 | 2,347 | +31 | +1.34% | 25,300 |
| Nov 21, 2025 | 2,301 | 2,328 | 2,278 | 2,316 | +15 | +0.65% | 38,000 |
| Nov 14, 2025 | 2,298 | 2,337 | 2,268 | 2,301 | +53 | +2.36% | 32,100 |
| Nov 7, 2025 | 2,298 | 2,298 | 2,236 | 2,248 | -24 | -1.06% | 36,000 |
| Oct 31, 2025 | 2,314 | 2,340 | 2,239 | 2,272 | -30 | -1.30% | 49,200 |
| Oct 24, 2025 | 2,337 | 2,341 | 2,302 | 2,302 | -19 | -0.82% | 21,500 |
| Oct 17, 2025 | 2,283 | 2,321 | 2,269 | 2,321 | +15 | +0.65% | 29,000 |
| Oct 10, 2025 | 2,316 | 2,350 | 2,291 | 2,306 | +3 | +0.13% | 52,900 |
| Oct 3, 2025 | 2,367 | 2,367 | 2,254 | 2,303 | -64 | -2.70% | 64,700 |
| Sep 26, 2025 | 2,319 | 2,377 | 2,318 | 2,367 | +42 | +1.81% | 45,300 |
| Sep 19, 2025 | 2,320 | 2,345 | 2,313 | 2,325 | +10 | +0.43% | 29,200 |
| Sep 12, 2025 | 2,359 | 2,365 | 2,311 | 2,315 | -29 | -1.24% | 41,200 |