kabutan

GAKKYUSHA CO.,LTD.(9769) Historical

9769
TSE Prime
GAKKYUSHA CO.,LTD.
2,401
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
15.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,497 JPY
52 Week Low Apr 7, 2025
1,914 JPY
Yearly High Jan 19, 2026
2,497 JPY
Yearly Low Apr 7, 2025
1,914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,439 2,458 2,386 2,401 -34 -1.40% 76,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,497 2,497 2,423 2,435 -29 -1.18% 59,600
Jan 16, 2026 2,472 2,486 2,436 2,464 +6 +0.24% 63,400
Jan 9, 2026 2,387 2,475 2,387 2,458 +73 +3.06% 62,100
Dec 30, 2025 2,379 2,410 2,363 2,385 +27 +1.15% 18,900
Dec 26, 2025 2,388 2,396 2,345 2,358 -22 -0.92% 45,500
Dec 19, 2025 2,360 2,410 2,351 2,380 +23 +0.98% 50,800
Dec 12, 2025 2,327 2,368 2,301 2,357 +61 +2.66% 70,500
Dec 5, 2025 2,337 2,341 2,287 2,296 -51 -2.17% 41,200
Nov 28, 2025 2,329 2,349 2,295 2,347 +31 +1.34% 25,300
Nov 21, 2025 2,301 2,328 2,278 2,316 +15 +0.65% 38,000
Nov 14, 2025 2,298 2,337 2,268 2,301 +53 +2.36% 32,100
Nov 7, 2025 2,298 2,298 2,236 2,248 -24 -1.06% 36,000
Oct 31, 2025 2,314 2,340 2,239 2,272 -30 -1.30% 49,200
Oct 24, 2025 2,337 2,341 2,302 2,302 -19 -0.82% 21,500
Oct 17, 2025 2,283 2,321 2,269 2,321 +15 +0.65% 29,000
Oct 10, 2025 2,316 2,350 2,291 2,306 +3 +0.13% 52,900
Oct 3, 2025 2,367 2,367 2,254 2,303 -64 -2.70% 64,700
Sep 26, 2025 2,319 2,377 2,318 2,367 +42 +1.81% 45,300
Sep 19, 2025 2,320 2,345 2,313 2,325 +10 +0.43% 29,200
Sep 12, 2025 2,359 2,365 2,311 2,315 -29 -1.24% 41,200