Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,081 | 2,082 | 2,028 | 2,075 | -6 | -0.29% | 24,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,025 | 2,100 | 2,003 | 2,081 | +51 | +2.51% | 59,700 |
Dec 13, 2024 | 1,964 | 2,030 | 1,964 | 2,030 | +72 | +3.68% | 57,000 |
Dec 6, 2024 | 1,920 | 1,958 | 1,903 | 1,958 | +56 | +2.94% | 54,600 |
Nov 29, 2024 | 1,946 | 1,946 | 1,902 | 1,902 | -31 | -1.60% | 46,000 |
Nov 22, 2024 | 1,939 | 1,950 | 1,926 | 1,933 | -4 | -0.21% | 37,000 |
Nov 15, 2024 | 1,913 | 1,955 | 1,895 | 1,937 | +38 | +2.00% | 53,400 |
Nov 8, 2024 | 1,897 | 1,910 | 1,872 | 1,899 | +4 | +0.21% | 42,400 |
Nov 1, 2024 | 1,882 | 1,916 | 1,881 | 1,895 | +1 | +0.05% | 70,000 |
Oct 25, 2024 | 1,930 | 1,930 | 1,882 | 1,894 | -25 | -1.30% | 43,700 |
Oct 18, 2024 | 1,935 | 1,951 | 1,914 | 1,919 | -16 | -0.83% | 44,300 |
Oct 11, 2024 | 1,947 | 1,947 | 1,917 | 1,935 | +8 | +0.42% | 46,100 |
Oct 4, 2024 | 1,923 | 1,958 | 1,908 | 1,927 | -23 | -1.18% | 86,600 |
Sep 27, 2024 | 1,980 | 2,010 | 1,925 | 1,950 | -20 | -1.02% | 68,200 |
Sep 20, 2024 | 1,947 | 1,975 | 1,923 | 1,970 | +34 | +1.76% | 54,000 |
Sep 13, 2024 | 2,034 | 2,034 | 1,922 | 1,936 | -81 | -4.02% | 73,000 |
Sep 6, 2024 | 2,030 | 2,049 | 2,001 | 2,017 | -4 | -0.20% | 48,600 |
Aug 30, 2024 | 1,989 | 2,023 | 1,981 | 2,021 | +32 | +1.61% | 41,600 |
Aug 23, 2024 | 2,000 | 2,000 | 1,960 | 1,989 | -11 | -0.55% | 45,400 |
Aug 16, 2024 | 2,018 | 2,018 | 1,945 | 2,000 | +20 | +1.01% | 53,700 |
Aug 9, 2024 | 1,952 | 2,071 | 1,838 | 1,980 | -20 | -1.00% | 99,200 |