Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,220 | 2,250 | 2,150 | 2,207 | -6 | -0.27% | 53,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,219 | 2,267 | 2,182 | 2,213 | +55 | +2.55% | 37,900 |
May 2, 2025 | 2,185 | 2,238 | 2,142 | 2,158 | -27 | -1.24% | 82,100 |
Apr 25, 2025 | 2,197 | 2,295 | 2,185 | 2,185 | -5 | -0.23% | 133,400 |
Apr 18, 2025 | 2,160 | 2,193 | 2,101 | 2,190 | +42 | +1.96% | 40,000 |
Apr 11, 2025 | 1,977 | 2,149 | 1,914 | 2,148 | +135 | +6.71% | 90,400 |
Apr 4, 2025 | 2,211 | 2,211 | 1,988 | 2,013 | -222 | -9.93% | 105,400 |
Mar 28, 2025 | 2,281 | 2,290 | 2,206 | 2,235 | -35 | -1.54% | 149,300 |
Mar 21, 2025 | 2,268 | 2,305 | 2,255 | 2,270 | +3 | +0.13% | 120,000 |
Mar 14, 2025 | 2,093 | 2,315 | 2,046 | 2,267 | +182 | +8.73% | 140,700 |
Mar 7, 2025 | 2,085 | 2,124 | 2,062 | 2,085 | +45 | +2.21% | 54,600 |
Feb 28, 2025 | 2,010 | 2,059 | 2,010 | 2,040 | +29 | +1.44% | 34,100 |
Feb 21, 2025 | 2,040 | 2,101 | 2,010 | 2,011 | -30 | -1.47% | 53,000 |
Feb 14, 2025 | 2,070 | 2,107 | 1,991 | 2,041 | +1 | +0.05% | 69,500 |
Feb 7, 2025 | 2,073 | 2,073 | 1,974 | 2,040 | -33 | -1.59% | 40,100 |
Jan 31, 2025 | 2,024 | 2,075 | 2,000 | 2,073 | +47 | +2.32% | 49,500 |
Jan 24, 2025 | 2,055 | 2,055 | 2,010 | 2,026 | -10 | -0.49% | 29,900 |
Jan 17, 2025 | 2,050 | 2,058 | 2,002 | 2,036 | -3 | -0.15% | 36,500 |
Jan 10, 2025 | 2,055 | 2,079 | 2,039 | 2,039 | -16 | -0.78% | 48,900 |
Dec 30, 2024 | 2,075 | 2,075 | 2,048 | 2,055 | -15 | -0.72% | 10,300 |
Dec 27, 2024 | 2,081 | 2,082 | 2,028 | 2,070 | -11 | -0.53% | 54,600 |