GAKKYUSHA CO.,LTD.(9769) Historical

52 Week High Jan 19, 2026

2,497 JPY

52 Week Low May 2, 2025

2,142 JPY

Yearly High Jan 19, 2026

2,497 JPY

Yearly Low Apr 28, 2026

2,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,289	2,310	2,269	2,275	-21	-0.91%	35,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,355	2,368	2,294	2,296	-72	-3.04%	62,100
Apr 17, 2026	2,381	2,392	2,355	2,368	-6	-0.25%	33,600
Apr 10, 2026	2,389	2,430	2,368	2,374	-12	-0.50%	49,600
Apr 3, 2026	2,312	2,435	2,302	2,386	-13	-0.54%	86,200
Mar 27, 2026	2,368	2,399	2,328	2,399	+24	+1.01%	103,400
Mar 19, 2026	2,367	2,406	2,359	2,375	+3	+0.13%	52,000
Mar 13, 2026	2,434	2,440	2,360	2,372	-53	-2.19%	92,700
Mar 6, 2026	2,430	2,449	2,356	2,425	-28	-1.14%	89,200
Feb 27, 2026	2,440	2,463	2,431	2,453	+13	+0.53%	53,600
Feb 20, 2026	2,475	2,491	2,434	2,440	-32	-1.29%	46,500
Feb 13, 2026	2,461	2,495	2,430	2,472	+48	+1.98%	45,100
Feb 6, 2026	2,406	2,450	2,400	2,424	+20	+0.83%	52,400
Jan 30, 2026	2,439	2,458	2,382	2,404	-31	-1.27%	71,100
Jan 23, 2026	2,497	2,497	2,423	2,435	-29	-1.18%	59,600
Jan 16, 2026	2,472	2,486	2,436	2,464	+6	+0.24%	63,400
Jan 9, 2026	2,387	2,475	2,387	2,458	+73	+3.06%	62,100
Dec 30, 2025	2,379	2,410	2,363	2,385	+27	+1.15%	18,900
Dec 26, 2025	2,388	2,396	2,345	2,358	-22	-0.92%	45,500
Dec 19, 2025	2,360	2,410	2,351	2,380	+23	+0.98%	50,800
Dec 12, 2025	2,327	2,368	2,301	2,357	+61	+2.66%	70,500