Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,337 | 2,341 | 2,287 | 2,296 | -51 | -2.17% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,329 | 2,349 | 2,295 | 2,347 | +31 | +1.34% | 25,300 |
| Nov 21, 2025 | 2,301 | 2,328 | 2,278 | 2,316 | +15 | +0.65% | 38,000 |
| Nov 14, 2025 | 2,298 | 2,337 | 2,268 | 2,301 | +53 | +2.36% | 32,100 |
| Nov 7, 2025 | 2,298 | 2,298 | 2,236 | 2,248 | -24 | -1.06% | 36,000 |
| Oct 31, 2025 | 2,314 | 2,340 | 2,239 | 2,272 | -30 | -1.30% | 49,200 |
| Oct 24, 2025 | 2,337 | 2,341 | 2,302 | 2,302 | -19 | -0.82% | 21,500 |
| Oct 17, 2025 | 2,283 | 2,321 | 2,269 | 2,321 | +15 | +0.65% | 29,000 |
| Oct 10, 2025 | 2,316 | 2,350 | 2,291 | 2,306 | +3 | +0.13% | 52,900 |
| Oct 3, 2025 | 2,367 | 2,367 | 2,254 | 2,303 | -64 | -2.70% | 64,700 |
| Sep 26, 2025 | 2,319 | 2,377 | 2,318 | 2,367 | +42 | +1.81% | 45,300 |
| Sep 19, 2025 | 2,320 | 2,345 | 2,313 | 2,325 | +10 | +0.43% | 29,200 |
| Sep 12, 2025 | 2,359 | 2,365 | 2,311 | 2,315 | -29 | -1.24% | 41,200 |
| Sep 5, 2025 | 2,322 | 2,362 | 2,306 | 2,344 | +36 | +1.56% | 42,300 |
| Aug 29, 2025 | 2,308 | 2,336 | 2,298 | 2,308 | +8 | +0.35% | 38,600 |
| Aug 22, 2025 | 2,308 | 2,347 | 2,296 | 2,300 | -8 | -0.35% | 57,600 |
| Aug 15, 2025 | 2,415 | 2,420 | 2,285 | 2,308 | -99 | -4.11% | 77,900 |
| Aug 8, 2025 | 2,349 | 2,472 | 2,334 | 2,407 | +57 | +2.43% | 43,200 |
| Aug 1, 2025 | 2,348 | 2,350 | 2,303 | 2,350 | +22 | +0.95% | 35,200 |
| Jul 25, 2025 | 2,295 | 2,350 | 2,276 | 2,328 | +54 | +2.37% | 22,200 |
| Jul 18, 2025 | 2,413 | 2,413 | 2,260 | 2,274 | -158 | -6.50% | 88,700 |