GAKKYUSHA CO.,LTD.(9769) Historical

52 Week High Jan 19, 2026

2,497 JPY

52 Week Low Apr 7, 2025

1,914 JPY

Yearly High Jan 19, 2026

2,497 JPY

Yearly Low Apr 7, 2025

1,914 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,401	2,405	2,386	2,401	0	0.00%	16,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,414	2,418	2,401	2,401	-10	-0.41%	11,400
Jan 27, 2026	2,434	2,440	2,404	2,411	-42	-1.71%	17,800
Jan 26, 2026	2,439	2,458	2,422	2,453	+18	+0.74%	14,300
Jan 23, 2026	2,444	2,461	2,428	2,435	-9	-0.37%	11,700
Jan 22, 2026	2,439	2,450	2,431	2,444	+18	+0.74%	10,500
Jan 21, 2026	2,462	2,462	2,423	2,426	-36	-1.46%	15,300
Jan 20, 2026	2,465	2,474	2,451	2,462	-12	-0.49%	10,500
Jan 19, 2026	2,497	2,497	2,464	2,474	+10	+0.41%	11,600
Jan 16, 2026	2,468	2,468	2,444	2,464	-5	-0.20%	10,100
Jan 15, 2026	2,465	2,485	2,444	2,469	+3	+0.12%	14,600
Jan 14, 2026	2,442	2,470	2,442	2,466	+24	+0.98%	7,800
Jan 13, 2026	2,472	2,486	2,436	2,442	-16	-0.65%	30,900
Jan 9, 2026	2,445	2,458	2,445	2,458	+25	+1.03%	9,500
Jan 8, 2026	2,450	2,456	2,433	2,433	-12	-0.49%	13,100
Jan 7, 2026	2,468	2,475	2,445	2,445	-1	-0.04%	11,300
Jan 6, 2026	2,432	2,450	2,424	2,446	+32	+1.33%	14,600
Jan 5, 2026	2,387	2,432	2,387	2,414	+29	+1.22%	13,600
Dec 30, 2025	2,395	2,410	2,385	2,385	-4	-0.17%	8,200
Dec 29, 2025	2,379	2,389	2,363	2,389	+31	+1.31%	10,700
Dec 26, 2025	2,366	2,366	2,345	2,358	-5	-0.21%	12,500