Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,303 | 2,304 | 2,287 | 2,302 | -10 | -0.43% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,295 | 2,312 | 2,295 | 2,312 | +18 | +0.78% | 9,000 |
| Dec 3, 2025 | 2,306 | 2,310 | 2,290 | 2,294 | -16 | -0.69% | 10,700 |
| Dec 2, 2025 | 2,328 | 2,328 | 2,310 | 2,310 | -10 | -0.43% | 6,000 |
| Dec 1, 2025 | 2,337 | 2,341 | 2,320 | 2,320 | -27 | -1.15% | 8,400 |
| Nov 28, 2025 | 2,335 | 2,349 | 2,333 | 2,347 | +12 | +0.51% | 7,000 |
| Nov 27, 2025 | 2,323 | 2,349 | 2,317 | 2,335 | +7 | +0.30% | 7,200 |
| Nov 26, 2025 | 2,325 | 2,328 | 2,296 | 2,328 | +33 | +1.44% | 5,700 |
| Nov 25, 2025 | 2,329 | 2,329 | 2,295 | 2,295 | -21 | -0.91% | 5,400 |
| Nov 21, 2025 | 2,294 | 2,316 | 2,286 | 2,316 | +22 | +0.96% | 5,500 |
| Nov 20, 2025 | 2,296 | 2,308 | 2,280 | 2,294 | 0 | 0.00% | 4,900 |
| Nov 19, 2025 | 2,318 | 2,318 | 2,278 | 2,294 | -24 | -1.04% | 10,300 |
| Nov 18, 2025 | 2,322 | 2,322 | 2,286 | 2,318 | +9 | +0.39% | 8,800 |
| Nov 17, 2025 | 2,301 | 2,328 | 2,301 | 2,309 | +8 | +0.35% | 8,500 |
| Nov 14, 2025 | 2,337 | 2,337 | 2,292 | 2,301 | -20 | -0.86% | 7,700 |
| Nov 13, 2025 | 2,311 | 2,326 | 2,300 | 2,321 | +21 | +0.91% | 7,200 |
| Nov 12, 2025 | 2,278 | 2,303 | 2,278 | 2,300 | +22 | +0.97% | 7,000 |
| Nov 11, 2025 | 2,290 | 2,297 | 2,268 | 2,278 | +4 | +0.18% | 3,700 |
| Nov 10, 2025 | 2,298 | 2,298 | 2,271 | 2,274 | +26 | +1.16% | 6,500 |
| Nov 7, 2025 | 2,255 | 2,260 | 2,245 | 2,248 | +1 | +0.04% | 5,900 |
| Nov 6, 2025 | 2,261 | 2,271 | 2,245 | 2,247 | +7 | +0.31% | 7,400 |