GAKKYUSHA CO.,LTD.(9769) Historical

52 Week High Jan 19, 2026

2,497 JPY

52 Week Low May 2, 2025

2,142 JPY

Yearly High Jan 19, 2026

2,497 JPY

Yearly Low Apr 28, 2026

2,287 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,300	2,300	2,269	2,271	-25	-1.09%	8,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,300	2,306	2,287	2,296	-6	-0.26%	13,200
Apr 27, 2026	2,289	2,310	2,288	2,302	+6	+0.26%	13,300
Apr 24, 2026	2,310	2,316	2,294	2,296	-14	-0.61%	15,700
Apr 23, 2026	2,310	2,320	2,301	2,310	-1	-0.04%	13,400
Apr 22, 2026	2,335	2,335	2,310	2,311	-24	-1.03%	14,600
Apr 21, 2026	2,355	2,360	2,335	2,335	-20	-0.85%	11,900
Apr 20, 2026	2,355	2,368	2,355	2,355	-13	-0.55%	6,500
Apr 17, 2026	2,355	2,374	2,355	2,368	-3	-0.13%	4,800
Apr 16, 2026	2,379	2,379	2,360	2,371	-11	-0.46%	7,500
Apr 15, 2026	2,388	2,392	2,362	2,382	+8	+0.34%	7,800
Apr 14, 2026	2,361	2,374	2,355	2,374	+2	+0.08%	6,100
Apr 13, 2026	2,381	2,389	2,361	2,372	-2	-0.08%	7,400
Apr 10, 2026	2,391	2,402	2,368	2,374	-17	-0.71%	10,500
Apr 9, 2026	2,410	2,410	2,388	2,391	-24	-0.99%	9,200
Apr 8, 2026	2,430	2,430	2,401	2,415	+8	+0.33%	13,600
Apr 7, 2026	2,374	2,411	2,369	2,407	+14	+0.59%	8,900
Apr 6, 2026	2,389	2,400	2,378	2,393	+7	+0.29%	7,400
Apr 3, 2026	2,380	2,396	2,378	2,386	+5	+0.21%	6,700
Apr 2, 2026	2,390	2,435	2,365	2,381	-26	-1.08%	15,200
Apr 1, 2026	2,388	2,407	2,361	2,407	+61	+2.60%	13,200