Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,081 | 2,082 | 2,028 | 2,075 | -6 | -0.29% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,047 | 2,100 | 2,046 | 2,081 | +41 | +2.01% | 22,800 |
Dec 19, 2024 | 2,012 | 2,044 | 2,003 | 2,040 | +28 | +1.39% | 15,500 |
Dec 18, 2024 | 2,038 | 2,038 | 2,011 | 2,012 | -7 | -0.35% | 3,700 |
Dec 17, 2024 | 2,039 | 2,039 | 2,014 | 2,019 | -20 | -0.98% | 8,800 |
Dec 16, 2024 | 2,025 | 2,039 | 2,013 | 2,039 | +9 | +0.44% | 8,900 |
Dec 13, 2024 | 2,001 | 2,030 | 2,001 | 2,030 | +23 | +1.15% | 12,500 |
Dec 12, 2024 | 2,008 | 2,020 | 2,000 | 2,007 | +8 | +0.40% | 12,700 |
Dec 11, 2024 | 1,999 | 1,999 | 1,987 | 1,999 | +10 | +0.50% | 9,100 |
Dec 10, 2024 | 1,998 | 1,998 | 1,977 | 1,989 | -10 | -0.50% | 6,700 |
Dec 9, 2024 | 1,964 | 1,999 | 1,964 | 1,999 | +41 | +2.09% | 16,000 |
Dec 6, 2024 | 1,945 | 1,958 | 1,936 | 1,958 | +30 | +1.56% | 11,200 |
Dec 5, 2024 | 1,947 | 1,947 | 1,920 | 1,928 | -18 | -0.92% | 12,600 |
Dec 4, 2024 | 1,949 | 1,949 | 1,933 | 1,946 | +18 | +0.93% | 10,100 |
Dec 3, 2024 | 1,921 | 1,936 | 1,916 | 1,928 | +12 | +0.63% | 13,300 |
Dec 2, 2024 | 1,920 | 1,920 | 1,903 | 1,916 | +14 | +0.74% | 7,400 |
Nov 29, 2024 | 1,926 | 1,926 | 1,902 | 1,902 | -21 | -1.09% | 9,100 |
Nov 28, 2024 | 1,923 | 1,928 | 1,911 | 1,923 | +10 | +0.52% | 7,800 |
Nov 27, 2024 | 1,934 | 1,934 | 1,910 | 1,913 | -25 | -1.29% | 7,100 |
Nov 26, 2024 | 1,933 | 1,938 | 1,925 | 1,938 | +9 | +0.47% | 5,400 |
Nov 25, 2024 | 1,946 | 1,946 | 1,929 | 1,929 | -4 | -0.21% | 16,600 |