Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,202 | 2,214 | 2,185 | 2,185 | -17 | -0.77% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,248 | 2,295 | 2,198 | 2,202 | -46 | -2.05% | 91,600 |
Apr 23, 2025 | 2,251 | 2,272 | 2,234 | 2,248 | +5 | +0.22% | 15,300 |
Apr 22, 2025 | 2,210 | 2,243 | 2,209 | 2,243 | +36 | +1.63% | 11,400 |
Apr 21, 2025 | 2,197 | 2,222 | 2,192 | 2,207 | +17 | +0.78% | 10,000 |
Apr 18, 2025 | 2,143 | 2,193 | 2,143 | 2,190 | +67 | +3.16% | 11,300 |
Apr 17, 2025 | 2,111 | 2,140 | 2,101 | 2,123 | +9 | +0.43% | 7,100 |
Apr 16, 2025 | 2,135 | 2,135 | 2,113 | 2,114 | -16 | -0.75% | 4,600 |
Apr 15, 2025 | 2,171 | 2,171 | 2,130 | 2,130 | -40 | -1.84% | 4,100 |
Apr 14, 2025 | 2,160 | 2,182 | 2,151 | 2,170 | +22 | +1.02% | 12,900 |
Apr 11, 2025 | 2,085 | 2,149 | 2,036 | 2,148 | +34 | +1.61% | 8,700 |
Apr 10, 2025 | 2,149 | 2,149 | 2,101 | 2,114 | +76 | +3.73% | 12,300 |
Apr 9, 2025 | 2,060 | 2,062 | 2,021 | 2,038 | -25 | -1.21% | 12,400 |
Apr 8, 2025 | 2,029 | 2,085 | 2,029 | 2,063 | +88 | +4.46% | 18,900 |
Apr 7, 2025 | 1,977 | 2,047 | 1,914 | 1,975 | -38 | -1.89% | 38,100 |
Apr 4, 2025 | 2,111 | 2,111 | 1,988 | 2,013 | -116 | -5.45% | 49,300 |
Apr 3, 2025 | 2,140 | 2,143 | 2,101 | 2,129 | -21 | -0.98% | 16,200 |
Apr 2, 2025 | 2,193 | 2,193 | 2,146 | 2,150 | -13 | -0.60% | 10,100 |
Apr 1, 2025 | 2,173 | 2,186 | 2,162 | 2,163 | -9 | -0.41% | 8,500 |
Mar 31, 2025 | 2,211 | 2,211 | 2,150 | 2,172 | -63 | -2.82% | 21,300 |
Mar 28, 2025 | 2,236 | 2,250 | 2,206 | 2,235 | -50 | -2.19% | 22,600 |