Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,360 | 2,384 | 2,360 | 2,372 | -10 | -0.42% | 16,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,404 | 2,404 | 2,377 | 2,382 | -29 | -1.20% | 18,500 |
| Mar 11, 2026 | 2,416 | 2,430 | 2,407 | 2,411 | -5 | -0.21% | 11,800 |
| Mar 10, 2026 | 2,440 | 2,440 | 2,397 | 2,416 | +17 | +0.71% | 22,900 |
| Mar 9, 2026 | 2,434 | 2,434 | 2,378 | 2,399 | -26 | -1.07% | 22,600 |
| Mar 6, 2026 | 2,414 | 2,434 | 2,403 | 2,425 | +11 | +0.46% | 13,200 |
| Mar 5, 2026 | 2,400 | 2,423 | 2,393 | 2,414 | +43 | +1.81% | 13,300 |
| Mar 4, 2026 | 2,402 | 2,405 | 2,356 | 2,371 | -36 | -1.50% | 26,100 |
| Mar 3, 2026 | 2,432 | 2,432 | 2,405 | 2,407 | -27 | -1.11% | 17,600 |
| Mar 2, 2026 | 2,430 | 2,449 | 2,423 | 2,434 | -19 | -0.77% | 19,000 |
| Feb 27, 2026 | 2,435 | 2,453 | 2,431 | 2,453 | +18 | +0.74% | 12,100 |
| Feb 26, 2026 | 2,460 | 2,462 | 2,433 | 2,435 | -5 | -0.20% | 12,400 |
| Feb 25, 2026 | 2,463 | 2,463 | 2,440 | 2,440 | -10 | -0.41% | 16,000 |
| Feb 24, 2026 | 2,440 | 2,460 | 2,431 | 2,450 | +10 | +0.41% | 13,100 |
| Feb 20, 2026 | 2,457 | 2,458 | 2,436 | 2,440 | -17 | -0.69% | 8,100 |
| Feb 19, 2026 | 2,467 | 2,468 | 2,434 | 2,457 | +6 | +0.24% | 10,100 |
| Feb 18, 2026 | 2,455 | 2,465 | 2,451 | 2,451 | -4 | -0.16% | 5,400 |
| Feb 17, 2026 | 2,481 | 2,481 | 2,453 | 2,455 | -28 | -1.13% | 9,900 |
| Feb 16, 2026 | 2,475 | 2,491 | 2,464 | 2,483 | +11 | +0.44% | 13,000 |
| Feb 13, 2026 | 2,495 | 2,495 | 2,460 | 2,472 | +1 | +0.04% | 7,300 |
| Feb 12, 2026 | 2,483 | 2,486 | 2,470 | 2,471 | +7 | +0.28% | 11,100 |