kabutan

GAKKYUSHA CO.,LTD.(9769) Historical

9769
TSE Prime
GAKKYUSHA CO.,LTD.
2,372
JPY
-10
(-0.42%)
Mar 13, 3:30 pm JST
14.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,497 JPY
52 Week Low Apr 7, 2025
1,914 JPY
Yearly High Jan 19, 2026
2,497 JPY
Yearly Low Apr 7, 2025
1,914 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,360 2,384 2,360 2,372 -10 -0.42% 16,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,404 2,404 2,377 2,382 -29 -1.20% 18,500
Mar 11, 2026 2,416 2,430 2,407 2,411 -5 -0.21% 11,800
Mar 10, 2026 2,440 2,440 2,397 2,416 +17 +0.71% 22,900
Mar 9, 2026 2,434 2,434 2,378 2,399 -26 -1.07% 22,600
Mar 6, 2026 2,414 2,434 2,403 2,425 +11 +0.46% 13,200
Mar 5, 2026 2,400 2,423 2,393 2,414 +43 +1.81% 13,300
Mar 4, 2026 2,402 2,405 2,356 2,371 -36 -1.50% 26,100
Mar 3, 2026 2,432 2,432 2,405 2,407 -27 -1.11% 17,600
Mar 2, 2026 2,430 2,449 2,423 2,434 -19 -0.77% 19,000
Feb 27, 2026 2,435 2,453 2,431 2,453 +18 +0.74% 12,100
Feb 26, 2026 2,460 2,462 2,433 2,435 -5 -0.20% 12,400
Feb 25, 2026 2,463 2,463 2,440 2,440 -10 -0.41% 16,000
Feb 24, 2026 2,440 2,460 2,431 2,450 +10 +0.41% 13,100
Feb 20, 2026 2,457 2,458 2,436 2,440 -17 -0.69% 8,100
Feb 19, 2026 2,467 2,468 2,434 2,457 +6 +0.24% 10,100
Feb 18, 2026 2,455 2,465 2,451 2,451 -4 -0.16% 5,400
Feb 17, 2026 2,481 2,481 2,453 2,455 -28 -1.13% 9,900
Feb 16, 2026 2,475 2,491 2,464 2,483 +11 +0.44% 13,000
Feb 13, 2026 2,495 2,495 2,460 2,472 +1 +0.04% 7,300
Feb 12, 2026 2,483 2,486 2,470 2,471 +7 +0.28% 11,100