Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,826 | 2,627 | 1,739 | 2,471 | +725 | +41.52% | 4,361,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,721 | 1,783 | 1,521 | 1,746 | +38 | +2.22% | 2,698,300 |
2022 | 1,884 | 1,884 | 1,471 | 1,708 | -169 | -9.00% | 2,490,600 |
2021 | 1,790 | 2,154 | 1,613 | 1,877 | +127 | +7.26% | 4,004,600 |
2020 | 2,975 | 3,085 | 1,106 | 1,750 | -1,295 | -42.53% | 11,756,400 |
2019 | 970 | 3,640 | 945 | 3,045 | +2,074 | +213.59% | 11,378,300 |
2018 | 1,145 | 1,210 | 938 | 971 | -182 | -15.78% | 1,954,500 |
2017 | 905 | 1,288 | 904 | 1,153 | +245 | +26.98% | 4,667,800 |
2016 | 975 | 995 | 690 | 908 | -63 | -6.49% | 1,842,900 |
2015 | 1,310 | 1,390 | 863 | 971 | -344 | -26.16% | 3,356,100 |
2014 | 1,012 | 1,751 | 867 | 1,315 | +310 | +30.85% | 10,358,500 |
2013 | 670 | 1,300 | 576 | 1,005 | +355 | +54.62% | 15,825,300 |
2012 | 329 | 755 | 329 | 650 | +315 | +94.03% | 8,654,100 |
2011 | 392 | 1,297 | 285 | 335 | -37 | -9.95% | 12,408,600 |
2010 | 303 | 373 | 286 | 372 | +61 | +19.61% | 502,000 |
2009 | 292 | 494 | 250 | 311 | +21 | +7.24% | 913,300 |
2008 | 577 | 644 | 265 | 290 | -287 | -49.74% | 546,100 |
2007 | 733 | 851 | 550 | 577 | -136 | -19.07% | 487,200 |
2006 | 1,272 | 1,330 | 691 | 713 | -571 | -44.47% | 720,400 |
2005 | 650 | 1,485 | 650 | 1,284 | +634 | +97.54% | 3,062,200 |
2004 | 560 | 749 | 545 | 650 | +120 | +22.64% | 444,000 |