About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IDEA Consultants.Inc.(9768) Historical

9768
TSE Standard
IDEA Consultants.Inc.
2,471
JPY
+20
(+0.82%)
Dec 23, 3:30 pm JST
15.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,971
Dec 23, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
2,627 JPY
52 Week Low Dec 28, 2023
1,724 JPY
Yearly High May 7, 2024
2,627 JPY
Yearly Low Jan 16, 2024
1,739 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,826 2,627 1,739 2,471 +725 +41.52% 4,361,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,721 1,783 1,521 1,746 +38 +2.22% 2,698,300
2022 1,884 1,884 1,471 1,708 -169 -9.00% 2,490,600
2021 1,790 2,154 1,613 1,877 +127 +7.26% 4,004,600
2020 2,975 3,085 1,106 1,750 -1,295 -42.53% 11,756,400
2019 970 3,640 945 3,045 +2,074 +213.59% 11,378,300
2018 1,145 1,210 938 971 -182 -15.78% 1,954,500
2017 905 1,288 904 1,153 +245 +26.98% 4,667,800
2016 975 995 690 908 -63 -6.49% 1,842,900
2015 1,310 1,390 863 971 -344 -26.16% 3,356,100
2014 1,012 1,751 867 1,315 +310 +30.85% 10,358,500
2013 670 1,300 576 1,005 +355 +54.62% 15,825,300
2012 329 755 329 650 +315 +94.03% 8,654,100
2011 392 1,297 285 335 -37 -9.95% 12,408,600
2010 303 373 286 372 +61 +19.61% 502,000
2009 292 494 250 311 +21 +7.24% 913,300
2008 577 644 265 290 -287 -49.74% 546,100
2007 733 851 550 577 -136 -19.07% 487,200
2006 1,272 1,330 691 713 -571 -44.47% 720,400
2005 650 1,485 650 1,284 +634 +97.54% 3,062,200
2004 560 749 545 650 +120 +22.64% 444,000