kabutan

IDEA Consultants,Inc.(9768) Historical

9768
TSE Standard
IDEA Consultants,Inc.
3,845
JPY
-55
(-1.41%)
Dec 5, 3:30 pm JST
24.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
4,185 JPY
52 Week Low Jan 17, 2025
2,221 JPY
Yearly High Nov 27, 2025
4,185 JPY
Yearly Low Jan 17, 2025
2,221 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,386 4,185 2,221 3,845 +1,452 +60.68% 5,556,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,826 2,627 1,739 2,393 +647 +37.06% 4,455,800
2023 1,721 1,783 1,521 1,746 +38 +2.22% 2,698,300
2022 1,884 1,884 1,471 1,708 -169 -9.00% 2,490,600
2021 1,790 2,154 1,613 1,877 +127 +7.26% 4,004,600
2020 2,975 3,085 1,106 1,750 -1,295 -42.53% 11,756,400
2019 970 3,640 945 3,045 +2,074 +213.59% 11,378,300
2018 1,145 1,210 938 971 -182 -15.78% 1,954,500
2017 905 1,288 904 1,153 +245 +26.98% 4,667,800
2016 975 995 690 908 -63 -6.49% 1,842,900
2015 1,310 1,390 863 971 -344 -26.16% 3,356,100
2014 1,012 1,751 867 1,315 +310 +30.85% 10,358,500
2013 670 1,300 576 1,005 +355 +54.62% 15,825,300
2012 329 755 329 650 +315 +94.03% 8,654,100
2011 392 1,297 285 335 -37 -9.95% 12,408,600
2010 303 373 286 372 +61 +19.61% 502,000
2009 292 494 250 311 +21 +7.24% 913,300
2008 577 644 265 290 -287 -49.74% 546,100
2007 733 851 550 577 -136 -19.07% 487,200
2006 1,272 1,330 691 713 -571 -44.47% 720,400
2005 650 1,485 650 1,284 +634 +97.54% 3,062,200