IDEA Consultants,Inc.(9768) Historical

52 Week High Jan 14, 2026

4,860 JPY

52 Week Low Apr 7, 2025

2,438 JPY

Yearly High Jan 14, 2026

4,860 JPY

Yearly Low Jan 17, 2025

2,221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	4,650	4,660	4,475	4,495	-75	-1.64%	166,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	4,460	4,630	4,295	4,570	+460	+11.19%	445,900
Jan 30, 2026	4,280	4,290	4,050	4,110	-200	-4.64%	189,400
Jan 23, 2026	4,395	4,395	4,105	4,310	-15	-0.35%	257,100
Jan 16, 2026	4,300	4,860	4,230	4,325	+250	+6.13%	1,059,600
Jan 9, 2026	4,015	4,180	3,820	4,075	+100	+2.52%	371,400
Dec 30, 2025	3,790	4,145	3,745	3,975	+135	+3.52%	154,700
Dec 26, 2025	3,760	3,900	3,710	3,840	+120	+3.23%	212,200
Dec 19, 2025	3,835	3,955	3,680	3,720	-140	-3.63%	161,500
Dec 12, 2025	3,855	3,970	3,770	3,860	+15	+0.39%	166,600
Dec 5, 2025	4,145	4,150	3,820	3,845	-295	-7.13%	180,200
Nov 28, 2025	4,025	4,185	3,930	4,140	+200	+5.08%	145,500
Nov 21, 2025	3,560	3,985	3,535	3,940	+450	+12.89%	358,600
Nov 14, 2025	3,390	3,560	3,365	3,490	+145	+4.33%	98,600
Nov 7, 2025	3,640	3,640	3,245	3,345	-155	-4.43%	177,800
Oct 31, 2025	3,560	3,635	3,445	3,500	+5	+0.14%	110,400
Oct 24, 2025	3,320	3,495	3,290	3,495	+215	+6.55%	106,000
Oct 17, 2025	3,225	3,300	3,195	3,280	+45	+1.39%	37,200
Oct 10, 2025	3,260	3,310	3,190	3,235	+45	+1.41%	69,600
Oct 3, 2025	3,350	3,370	3,165	3,190	-150	-4.49%	78,300
Sep 26, 2025	3,290	3,340	3,280	3,340	+70	+2.14%	30,200