IDEA Consultants.Inc.(9768) Historical

52 Week High Jul 10, 2025

3,330 JPY

52 Week Low Sep 11, 2024

2,180 JPY

Yearly High Jul 10, 2025

3,330 JPY

Yearly Low Jan 17, 2025

2,221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,150	3,180	3,085	3,120	-30	-0.95%	60,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,255	3,305	2,999	3,150	-175	-5.26%	271,400
Aug 1, 2025	3,215	3,330	3,190	3,325	+110	+3.42%	88,700
Jul 25, 2025	3,185	3,255	3,180	3,215	+55	+1.74%	63,800
Jul 18, 2025	3,255	3,295	3,160	3,160	-70	-2.17%	110,100
Jul 11, 2025	3,175	3,330	3,115	3,230	+70	+2.22%	146,600
Jul 4, 2025	3,015	3,195	3,005	3,160	+197	+6.65%	171,800
Jun 27, 2025	2,837	2,978	2,819	2,963	+149	+5.29%	116,400
Jun 20, 2025	2,720	2,845	2,720	2,814	+95	+3.49%	66,300
Jun 13, 2025	2,800	2,836	2,718	2,719	-79	-2.82%	139,100
Jun 6, 2025	2,819	2,863	2,744	2,798	-24	-0.85%	133,800
May 30, 2025	2,862	2,886	2,813	2,822	-31	-1.09%	89,000
May 23, 2025	2,741	2,939	2,720	2,853	+152	+5.63%	125,800
May 16, 2025	2,716	2,780	2,677	2,701	-12	-0.44%	111,600
May 9, 2025	2,928	2,950	2,702	2,713	-171	-5.93%	140,600
May 2, 2025	2,947	2,965	2,862	2,884	-4	-0.14%	74,300
Apr 25, 2025	2,708	2,890	2,701	2,888	+160	+5.87%	102,000
Apr 18, 2025	2,730	2,734	2,658	2,728	+48	+1.79%	72,700
Apr 11, 2025	2,480	2,740	2,438	2,680	+64	+2.45%	156,100
Apr 4, 2025	2,817	2,837	2,552	2,616	-236	-8.27%	94,300
Mar 28, 2025	2,904	2,904	2,805	2,852	-32	-1.11%	73,100