IDEA Consultants,Inc.(9768) Historical

52 Week High Jan 14, 2026

4,860 JPY

52 Week Low Apr 9, 2025

2,511 JPY

Yearly High Jan 14, 2026

4,860 JPY

Yearly Low Mar 30, 2026

3,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	3,950	3,975	3,910	3,975	+35	+0.89%	13,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,800	4,060	3,770	3,940	-10	-0.25%	168,500
Mar 27, 2026	3,995	4,070	3,810	3,950	-65	-1.62%	121,100
Mar 19, 2026	4,025	4,185	3,990	4,015	+40	+1.01%	143,700
Mar 13, 2026	4,050	4,225	3,920	3,975	-225	-5.36%	177,300
Mar 6, 2026	4,465	4,500	3,980	4,200	-375	-8.20%	236,900
Feb 27, 2026	4,315	4,590	4,280	4,575	+235	+5.41%	132,100
Feb 20, 2026	4,295	4,540	4,295	4,340	+50	+1.17%	202,000
Feb 13, 2026	4,650	4,665	4,285	4,290	-280	-6.13%	347,500
Feb 6, 2026	4,460	4,630	4,295	4,570	+460	+11.19%	445,900
Jan 30, 2026	4,280	4,290	4,050	4,110	-200	-4.64%	189,400
Jan 23, 2026	4,395	4,395	4,105	4,310	-15	-0.35%	257,100
Jan 16, 2026	4,300	4,860	4,230	4,325	+250	+6.13%	1,059,600
Jan 9, 2026	4,015	4,180	3,820	4,075	+100	+2.52%	371,400
Dec 30, 2025	3,790	4,145	3,745	3,975	+135	+3.52%	154,700
Dec 26, 2025	3,760	3,900	3,710	3,840	+120	+3.23%	212,200
Dec 19, 2025	3,835	3,955	3,680	3,720	-140	-3.63%	161,500
Dec 12, 2025	3,855	3,970	3,770	3,860	+15	+0.39%	166,600
Dec 5, 2025	4,145	4,150	3,820	3,845	-295	-7.13%	180,200
Nov 28, 2025	4,025	4,185	3,930	4,140	+200	+5.08%	145,500
Nov 21, 2025	3,560	3,985	3,535	3,940	+450	+12.89%	358,600