Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,472 | 2,481 | 2,460 | 2,471 | +20 | +0.82% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,465 | 2,480 | 2,410 | 2,451 | -10 | -0.41% | 51,000 |
Dec 13, 2024 | 2,469 | 2,499 | 2,461 | 2,461 | 0 | 0.00% | 34,700 |
Dec 6, 2024 | 2,487 | 2,506 | 2,445 | 2,461 | -18 | -0.73% | 66,200 |
Nov 29, 2024 | 2,464 | 2,490 | 2,425 | 2,479 | +9 | +0.36% | 53,400 |
Nov 22, 2024 | 2,418 | 2,486 | 2,418 | 2,470 | +58 | +2.40% | 38,700 |
Nov 15, 2024 | 2,418 | 2,474 | 2,404 | 2,412 | -4 | -0.17% | 41,900 |
Nov 8, 2024 | 2,430 | 2,475 | 2,340 | 2,416 | -5 | -0.21% | 94,600 |
Nov 1, 2024 | 2,340 | 2,442 | 2,333 | 2,421 | +65 | +2.76% | 78,200 |
Oct 25, 2024 | 2,496 | 2,500 | 2,349 | 2,356 | -120 | -4.85% | 58,900 |
Oct 18, 2024 | 2,415 | 2,510 | 2,390 | 2,476 | +76 | +3.17% | 36,600 |
Oct 11, 2024 | 2,473 | 2,483 | 2,341 | 2,400 | -56 | -2.28% | 68,200 |
Oct 4, 2024 | 2,322 | 2,530 | 2,320 | 2,456 | +122 | +5.23% | 116,100 |
Sep 27, 2024 | 2,293 | 2,378 | 2,284 | 2,334 | +40 | +1.74% | 49,300 |
Sep 20, 2024 | 2,269 | 2,295 | 2,228 | 2,294 | +41 | +1.82% | 21,500 |
Sep 13, 2024 | 2,215 | 2,288 | 2,180 | 2,253 | +2 | +0.09% | 50,600 |
Sep 6, 2024 | 2,350 | 2,351 | 2,216 | 2,251 | -93 | -3.97% | 67,100 |
Aug 30, 2024 | 2,300 | 2,361 | 2,277 | 2,344 | +54 | +2.36% | 44,200 |
Aug 23, 2024 | 2,274 | 2,310 | 2,261 | 2,290 | +16 | +0.70% | 36,300 |
Aug 16, 2024 | 2,339 | 2,339 | 2,214 | 2,274 | -31 | -1.34% | 41,900 |
Aug 9, 2024 | 2,020 | 2,350 | 1,879 | 2,305 | +178 | +8.37% | 134,000 |