IDEA Consultants,Inc.(9768) Historical

52 Week High Nov 27, 2025

4,185 JPY

52 Week Low Jan 17, 2025

2,221 JPY

Yearly High Nov 27, 2025

4,185 JPY

Yearly Low Jan 17, 2025

2,221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,145	4,150	3,820	3,845	-295	-7.13%	197,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,025	4,185	3,930	4,140	+200	+5.08%	145,500
Nov 21, 2025	3,560	3,985	3,535	3,940	+450	+12.89%	358,600
Nov 14, 2025	3,390	3,560	3,365	3,490	+145	+4.33%	98,600
Nov 7, 2025	3,640	3,640	3,245	3,345	-155	-4.43%	177,800
Oct 31, 2025	3,560	3,635	3,445	3,500	+5	+0.14%	110,400
Oct 24, 2025	3,320	3,495	3,290	3,495	+215	+6.55%	106,000
Oct 17, 2025	3,225	3,300	3,195	3,280	+45	+1.39%	37,200
Oct 10, 2025	3,260	3,310	3,190	3,235	+45	+1.41%	69,600
Oct 3, 2025	3,350	3,370	3,165	3,190	-150	-4.49%	78,300
Sep 26, 2025	3,290	3,340	3,280	3,340	+70	+2.14%	30,200
Sep 19, 2025	3,325	3,350	3,250	3,270	-55	-1.65%	40,800
Sep 12, 2025	3,340	3,395	3,300	3,325	-10	-0.30%	67,600
Sep 5, 2025	3,240	3,385	3,220	3,335	+100	+3.09%	106,100
Aug 29, 2025	3,135	3,275	3,135	3,235	+115	+3.69%	84,800
Aug 22, 2025	3,150	3,220	3,115	3,120	-5	-0.16%	81,300
Aug 15, 2025	3,150	3,180	3,085	3,125	-25	-0.79%	91,400
Aug 8, 2025	3,255	3,305	2,999	3,150	-175	-5.26%	271,400
Aug 1, 2025	3,215	3,330	3,190	3,325	+110	+3.42%	88,700
Jul 25, 2025	3,185	3,255	3,180	3,215	+55	+1.74%	63,800
Jul 18, 2025	3,255	3,295	3,160	3,160	-70	-2.17%	110,100