About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IDEA Consultants.Inc.(9768) Historical

9768
TSE Standard
IDEA Consultants.Inc.
2,471
JPY
+20
(+0.82%)
Dec 23, 3:30 pm JST
15.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,971
Dec 23, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
2,627 JPY
52 Week Low Dec 28, 2023
1,724 JPY
Yearly High May 7, 2024
2,627 JPY
Yearly Low Jan 16, 2024
1,739 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,472 2,481 2,460 2,471 +20 +0.82% 10,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,451 -0.41% 2,446 51,000
Dec 13, 2024 2,461 0.00% 2,479 34,700 0 114,900
Dec 6, 2024 2,461 -0.73% 2,479 66,200 0 115,600
Nov 29, 2024 2,479 +0.36% 2,462 53,400 0 108,300
Nov 22, 2024 2,470 +2.40% 2,453 38,700 0 109,700
Nov 15, 2024 2,412 -0.17% 2,435 41,900 0 116,000
Nov 8, 2024 2,416 -0.21% 2,405 94,600 0 115,200
Nov 1, 2024 2,421 +2.76% 2,383 78,200 0 116,700
Oct 25, 2024 2,356 -4.85% 2,406 58,900 0 111,200
Oct 18, 2024 2,476 +3.17% 2,461 36,600 0 110,000
Oct 11, 2024 2,400 -2.28% 2,407 68,200 0 108,800
Oct 4, 2024 2,456 +5.23% 2,450 116,100 0 105,700
Sep 27, 2024 2,334 +1.74% 2,326 49,300 0 99,900
Sep 20, 2024 2,294 +1.82% 2,272 21,500 0 101,100
Sep 13, 2024 2,253 +0.09% 2,239 50,600 0 100,300
Sep 6, 2024 2,251 -3.97% 2,262 67,100 0 99,000
Aug 30, 2024 2,344 +2.36% 2,336 44,200 0 100,400
Aug 23, 2024 2,290 +0.70% 2,287 36,300 0 94,700
Aug 16, 2024 2,274 -1.34% 2,259 41,900 0 96,400
Aug 9, 2024 2,305 +8.37% 2,161 134,000 0 95,100