Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,472 | 2,481 | 2,460 | 2,471 | +20 | +0.82% | 10,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,451 | -0.41% | 2,446 | 51,000 | ー | ー | ー |
Dec 13, 2024 | 2,461 | 0.00% | 2,479 | 34,700 | 0 | 114,900 | ー |
Dec 6, 2024 | 2,461 | -0.73% | 2,479 | 66,200 | 0 | 115,600 | ー |
Nov 29, 2024 | 2,479 | +0.36% | 2,462 | 53,400 | 0 | 108,300 | ー |
Nov 22, 2024 | 2,470 | +2.40% | 2,453 | 38,700 | 0 | 109,700 | ー |
Nov 15, 2024 | 2,412 | -0.17% | 2,435 | 41,900 | 0 | 116,000 | ー |
Nov 8, 2024 | 2,416 | -0.21% | 2,405 | 94,600 | 0 | 115,200 | ー |
Nov 1, 2024 | 2,421 | +2.76% | 2,383 | 78,200 | 0 | 116,700 | ー |
Oct 25, 2024 | 2,356 | -4.85% | 2,406 | 58,900 | 0 | 111,200 | ー |
Oct 18, 2024 | 2,476 | +3.17% | 2,461 | 36,600 | 0 | 110,000 | ー |
Oct 11, 2024 | 2,400 | -2.28% | 2,407 | 68,200 | 0 | 108,800 | ー |
Oct 4, 2024 | 2,456 | +5.23% | 2,450 | 116,100 | 0 | 105,700 | ー |
Sep 27, 2024 | 2,334 | +1.74% | 2,326 | 49,300 | 0 | 99,900 | ー |
Sep 20, 2024 | 2,294 | +1.82% | 2,272 | 21,500 | 0 | 101,100 | ー |
Sep 13, 2024 | 2,253 | +0.09% | 2,239 | 50,600 | 0 | 100,300 | ー |
Sep 6, 2024 | 2,251 | -3.97% | 2,262 | 67,100 | 0 | 99,000 | ー |
Aug 30, 2024 | 2,344 | +2.36% | 2,336 | 44,200 | 0 | 100,400 | ー |
Aug 23, 2024 | 2,290 | +0.70% | 2,287 | 36,300 | 0 | 94,700 | ー |
Aug 16, 2024 | 2,274 | -1.34% | 2,259 | 41,900 | 0 | 96,400 | ー |
Aug 9, 2024 | 2,305 | +8.37% | 2,161 | 134,000 | 0 | 95,100 | ー |