Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,716 | 2,746 | 2,716 | 2,746 | +33 | +1.22% | 18,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,713 | -5.93% | 2,787 | 140,600 | ー | ー | ー |
May 2, 2025 | 2,884 | -0.14% | 2,920 | 74,300 | 0 | 132,100 | ー |
Apr 25, 2025 | 2,888 | +5.87% | 2,822 | 102,000 | 0 | 125,600 | ー |
Apr 18, 2025 | 2,728 | +1.79% | 2,696 | 72,700 | 0 | 126,500 | ー |
Apr 11, 2025 | 2,680 | +2.45% | 2,570 | 156,100 | 0 | 127,000 | ー |
Apr 4, 2025 | 2,616 | -8.27% | 2,704 | 94,300 | 0 | 139,800 | ー |
Mar 28, 2025 | 2,852 | -1.11% | 2,874 | 73,100 | 0 | 151,900 | ー |
Mar 21, 2025 | 2,884 | +7.21% | 2,799 | 68,900 | 0 | 150,200 | ー |
Mar 14, 2025 | 2,690 | +0.04% | 2,694 | 66,100 | 0 | 162,400 | ー |
Mar 7, 2025 | 2,689 | +3.42% | 2,688 | 132,400 | 0 | 161,500 | ー |
Feb 28, 2025 | 2,600 | -2.03% | 2,625 | 53,700 | 0 | 167,600 | ー |
Feb 21, 2025 | 2,654 | +2.08% | 2,649 | 140,000 | 0 | 163,900 | ー |
Feb 14, 2025 | 2,600 | +8.38% | 2,616 | 269,900 | 0 | 150,600 | ー |
Feb 7, 2025 | 2,399 | -1.56% | 2,433 | 55,600 | 0 | 137,400 | ー |
Jan 31, 2025 | 2,437 | +6.98% | 2,373 | 262,900 | 0 | 140,000 | ー |
Jan 24, 2025 | 2,278 | -0.44% | 2,266 | 67,800 | 0 | 133,600 | ー |
Jan 17, 2025 | 2,288 | +0.31% | 2,251 | 102,000 | 0 | 127,400 | ー |
Jan 10, 2025 | 2,281 | -4.68% | 2,320 | 107,300 | 100 | 123,200 | 1,232.00 |
Dec 30, 2024 | 2,393 | -0.17% | 2,394 | 6,400 | ー | ー | ー |
Dec 27, 2024 | 2,397 | -2.20% | 2,453 | 108,600 | 0 | 107,700 | ー |