IDEA Consultants,Inc.(9768) Historical

52 Week High Jan 14, 2026

4,860 JPY

52 Week Low Apr 9, 2025

2,511 JPY

Yearly High Jan 14, 2026

4,860 JPY

Yearly Low Mar 30, 2026

3,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	3,950	3,960	3,910	3,930	-10	-0.25%	21,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	3,940	-0.25%	3,897	168,500	ー	ー	ー
Mar 27, 2026	3,950	-1.62%	3,920	121,100	0	190,600	ー
Mar 19, 2026	4,015	+1.01%	4,076	143,700	0	196,600	ー
Mar 13, 2026	3,975	-5.36%	4,046	177,300	0	187,900	ー
Mar 6, 2026	4,200	-8.20%	4,231	236,900	100	188,700	1,887.00
Feb 27, 2026	4,575	+5.41%	4,429	132,100	0	199,400	ー
Feb 20, 2026	4,340	+1.17%	4,416	202,000	0	203,500	ー
Feb 13, 2026	4,290	-6.13%	4,535	347,500	0	208,100	ー
Feb 6, 2026	4,570	+11.19%	4,474	445,900	0	217,800	ー
Jan 30, 2026	4,110	-4.64%	4,175	189,400	0	238,000	ー
Jan 23, 2026	4,310	-0.35%	4,247	257,100	0	219,600	ー
Jan 16, 2026	4,325	+6.13%	4,600	1,059,600	0	227,700	ー
Jan 9, 2026	4,075	+2.52%	3,997	371,400	0	174,500	ー
Dec 30, 2025	3,975	+3.52%	3,953	154,700	ー	ー	ー
Dec 26, 2025	3,840	+3.23%	3,828	212,200	0	135,800	ー
Dec 19, 2025	3,720	-3.63%	3,802	161,500	0	127,500	ー
Dec 12, 2025	3,860	+0.39%	3,836	166,600	0	123,900	ー
Dec 5, 2025	3,845	-7.13%	3,946	180,200	0	111,400	ー
Nov 28, 2025	4,140	+5.08%	4,064	145,500	0	106,400	ー
Nov 21, 2025	3,940	+12.89%	3,799	358,600	0	103,500	ー