IDEA Consultants,Inc.(9768) Historical

52 Week High Nov 27, 2025

4,185 JPY

52 Week Low Jan 17, 2025

2,221 JPY

Yearly High Nov 27, 2025

4,185 JPY

Yearly Low Jan 17, 2025

2,221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,145	4,150	3,820	3,845	-295	-7.13%	180,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,140	+5.08%	4,064	145,500	0	106,400	ー
Nov 21, 2025	3,940	+12.89%	3,799	358,600	0	103,500	ー
Nov 14, 2025	3,490	+4.33%	3,460	98,600	0	110,900	ー
Nov 7, 2025	3,345	-4.43%	3,379	177,800	0	111,200	ー
Oct 31, 2025	3,500	+0.14%	3,531	110,400	0	99,800	ー
Oct 24, 2025	3,495	+6.55%	3,395	106,000	0	95,400	ー
Oct 17, 2025	3,280	+1.39%	3,250	37,200	0	90,100	ー
Oct 10, 2025	3,235	+1.41%	3,259	69,600	0	89,900	ー
Oct 3, 2025	3,190	-4.49%	3,262	78,300	0	93,400	ー
Sep 26, 2025	3,340	+2.14%	3,321	30,200	0	87,600	ー
Sep 19, 2025	3,270	-1.65%	3,293	40,800	0	88,100	ー
Sep 12, 2025	3,325	-0.30%	3,344	67,600	100	93,800	938.00
Sep 5, 2025	3,335	+3.09%	3,304	106,100	0	92,000	ー
Aug 29, 2025	3,235	+3.69%	3,218	84,800	0	90,700	ー
Aug 22, 2025	3,120	-0.16%	3,164	81,300	100	93,300	933.00
Aug 15, 2025	3,125	-0.79%	3,121	91,400	0	95,500	ー
Aug 8, 2025	3,150	-5.26%	3,100	271,400	0	123,000	ー
Aug 1, 2025	3,325	+3.42%	3,263	88,700	0	122,200	ー
Jul 25, 2025	3,215	+1.74%	3,221	63,800	0	123,000	ー
Jul 18, 2025	3,160	-2.17%	3,231	110,100	0	131,000	ー