IDEA Consultants,Inc.(9768) Historical

52 Week High Jan 14, 2026

4,860 JPY

52 Week Low Apr 7, 2025

2,438 JPY

Yearly High Jan 14, 2026

4,860 JPY

Yearly Low Jan 17, 2025

2,221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	4,650	4,660	4,520	4,520	-50	-1.09%	143,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	4,570	+11.19%	4,474	445,900	ー	ー	ー
Jan 30, 2026	4,110	-4.64%	4,175	189,400	0	238,000	ー
Jan 23, 2026	4,310	-0.35%	4,247	257,100	0	219,600	ー
Jan 16, 2026	4,325	+6.13%	4,600	1,059,600	0	227,700	ー
Jan 9, 2026	4,075	+2.52%	3,997	371,400	0	174,500	ー
Dec 30, 2025	3,975	+3.52%	3,953	154,700	ー	ー	ー
Dec 26, 2025	3,840	+3.23%	3,828	212,200	0	135,800	ー
Dec 19, 2025	3,720	-3.63%	3,802	161,500	0	127,500	ー
Dec 12, 2025	3,860	+0.39%	3,836	166,600	0	123,900	ー
Dec 5, 2025	3,845	-7.13%	3,946	180,200	0	111,400	ー
Nov 28, 2025	4,140	+5.08%	4,064	145,500	0	106,400	ー
Nov 21, 2025	3,940	+12.89%	3,799	358,600	0	103,500	ー
Nov 14, 2025	3,490	+4.33%	3,460	98,600	0	110,900	ー
Nov 7, 2025	3,345	-4.43%	3,379	177,800	0	111,200	ー
Oct 31, 2025	3,500	+0.14%	3,531	110,400	0	99,800	ー
Oct 24, 2025	3,495	+6.55%	3,395	106,000	0	95,400	ー
Oct 17, 2025	3,280	+1.39%	3,250	37,200	0	90,100	ー
Oct 10, 2025	3,235	+1.41%	3,259	69,600	0	89,900	ー
Oct 3, 2025	3,190	-4.49%	3,262	78,300	0	93,400	ー
Sep 26, 2025	3,340	+2.14%	3,321	30,200	0	87,600	ー