About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IDEA Consultants.Inc.(9768) Historical

9768
TSE Standard
IDEA Consultants.Inc.
2,746
JPY
+23
(+0.84%)
May 13, 12:54 pm JST
18.58
USD
May 12, 11:54 pm EDT
Result
PTS
outside of trading hours
2,724.2
May 13, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
2,965 JPY
52 Week Low Aug 5, 2024
1,879 JPY
Yearly High Apr 28, 2025
2,965 JPY
Yearly Low Jan 17, 2025
2,221 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,716 2,746 2,716 2,746 +33 +1.22% 18,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,713 -5.93% 2,787 140,600
May 2, 2025 2,884 -0.14% 2,920 74,300 0 132,100
Apr 25, 2025 2,888 +5.87% 2,822 102,000 0 125,600
Apr 18, 2025 2,728 +1.79% 2,696 72,700 0 126,500
Apr 11, 2025 2,680 +2.45% 2,570 156,100 0 127,000
Apr 4, 2025 2,616 -8.27% 2,704 94,300 0 139,800
Mar 28, 2025 2,852 -1.11% 2,874 73,100 0 151,900
Mar 21, 2025 2,884 +7.21% 2,799 68,900 0 150,200
Mar 14, 2025 2,690 +0.04% 2,694 66,100 0 162,400
Mar 7, 2025 2,689 +3.42% 2,688 132,400 0 161,500
Feb 28, 2025 2,600 -2.03% 2,625 53,700 0 167,600
Feb 21, 2025 2,654 +2.08% 2,649 140,000 0 163,900
Feb 14, 2025 2,600 +8.38% 2,616 269,900 0 150,600
Feb 7, 2025 2,399 -1.56% 2,433 55,600 0 137,400
Jan 31, 2025 2,437 +6.98% 2,373 262,900 0 140,000
Jan 24, 2025 2,278 -0.44% 2,266 67,800 0 133,600
Jan 17, 2025 2,288 +0.31% 2,251 102,000 0 127,400
Jan 10, 2025 2,281 -4.68% 2,320 107,300 100 123,200 1,232.00
Dec 30, 2024 2,393 -0.17% 2,394 6,400
Dec 27, 2024 2,397 -2.20% 2,453 108,600 0 107,700