IDEA Consultants,Inc.(9768) Historical

52 Week High Jan 14, 2026

4,860 JPY

52 Week Low Apr 9, 2025

2,511 JPY

Yearly High Jan 14, 2026

4,860 JPY

Yearly Low Mar 30, 2026

3,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	3,950	3,960	3,910	3,930	-10	-0.25%	10,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,930	3,990	3,930	3,940	+10	+0.25%	10,200
Apr 2, 2026	4,010	4,060	3,900	3,930	-60	-1.50%	32,800
Apr 1, 2026	3,950	4,000	3,905	3,990	+120	+3.10%	44,100
Mar 31, 2026	3,890	3,910	3,780	3,870	+20	+0.52%	30,200
Mar 30, 2026	3,800	3,865	3,770	3,850	-100	-2.53%	51,200
Mar 27, 2026	3,880	3,955	3,880	3,950	+25	+0.64%	19,100
Mar 26, 2026	4,070	4,070	3,910	3,925	-125	-3.09%	19,200
Mar 25, 2026	4,000	4,055	3,975	4,050	+120	+3.05%	20,100
Mar 24, 2026	3,935	3,935	3,870	3,930	+115	+3.01%	17,800
Mar 23, 2026	3,995	3,995	3,810	3,815	-200	-4.98%	44,900
Mar 19, 2026	4,055	4,105	3,990	4,015	-160	-3.83%	38,100
Mar 18, 2026	4,095	4,175	4,090	4,175	+135	+3.34%	30,400
Mar 17, 2026	4,150	4,185	4,030	4,040	+15	+0.37%	33,700
Mar 16, 2026	4,025	4,145	4,000	4,025	+50	+1.26%	41,500
Mar 13, 2026	3,955	4,000	3,920	3,975	-35	-0.87%	29,300
Mar 12, 2026	4,110	4,110	3,985	4,010	-140	-3.37%	35,200
Mar 11, 2026	4,225	4,225	4,145	4,150	-15	-0.36%	19,600
Mar 10, 2026	4,160	4,220	4,105	4,165	+110	+2.71%	29,600
Mar 9, 2026	4,050	4,060	3,930	4,055	-145	-3.45%	63,600
Mar 6, 2026	4,240	4,240	4,130	4,200	-40	-0.94%	24,800