Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,742 | 2,745 | 2,713 | 2,713 | -27 | -0.99% | 29,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,741 | 2,782 | 2,702 | 2,740 | -201 | -6.83% | 76,300 |
May 7, 2025 | 2,928 | 2,950 | 2,869 | 2,941 | +57 | +1.98% | 34,600 |
May 2, 2025 | 2,913 | 2,914 | 2,862 | 2,884 | -29 | -1.00% | 10,000 |
May 1, 2025 | 2,923 | 2,931 | 2,896 | 2,913 | -14 | -0.48% | 13,300 |
Apr 30, 2025 | 2,964 | 2,965 | 2,908 | 2,927 | +13 | +0.45% | 24,800 |
Apr 28, 2025 | 2,947 | 2,965 | 2,886 | 2,914 | +26 | +0.90% | 26,200 |
Apr 25, 2025 | 2,822 | 2,890 | 2,795 | 2,888 | +116 | +4.18% | 40,900 |
Apr 24, 2025 | 2,820 | 2,861 | 2,763 | 2,772 | -31 | -1.11% | 11,800 |
Apr 23, 2025 | 2,850 | 2,879 | 2,803 | 2,803 | -21 | -0.74% | 23,700 |
Apr 22, 2025 | 2,715 | 2,824 | 2,715 | 2,824 | +109 | +4.01% | 19,500 |
Apr 21, 2025 | 2,708 | 2,748 | 2,701 | 2,715 | -13 | -0.48% | 6,100 |
Apr 18, 2025 | 2,705 | 2,734 | 2,689 | 2,728 | +39 | +1.45% | 15,400 |
Apr 17, 2025 | 2,675 | 2,705 | 2,675 | 2,689 | -4 | -0.15% | 9,100 |
Apr 16, 2025 | 2,678 | 2,721 | 2,661 | 2,693 | +27 | +1.01% | 13,300 |
Apr 15, 2025 | 2,728 | 2,728 | 2,658 | 2,666 | -15 | -0.56% | 17,800 |
Apr 14, 2025 | 2,730 | 2,730 | 2,681 | 2,681 | +1 | +0.04% | 17,100 |
Apr 11, 2025 | 2,639 | 2,687 | 2,622 | 2,680 | -1 | -0.04% | 18,400 |
Apr 10, 2025 | 2,731 | 2,740 | 2,630 | 2,681 | +100 | +3.87% | 34,000 |
Apr 9, 2025 | 2,570 | 2,623 | 2,511 | 2,581 | -17 | -0.65% | 16,100 |
Apr 8, 2025 | 2,599 | 2,630 | 2,557 | 2,598 | +149 | +6.08% | 32,700 |