IDEA Consultants,Inc.(9768) Historical

52 Week High Jan 14, 2026

4,860 JPY

52 Week Low Apr 7, 2025

2,438 JPY

Yearly High Jan 14, 2026

4,860 JPY

Yearly Low Jan 17, 2025

2,221 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	4,570	4,620	4,520	4,520	-80	-1.74%	44,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	4,650	4,660	4,555	4,600	+30	+0.66%	98,500
Feb 6, 2026	4,450	4,575	4,375	4,570	+70	+1.56%	43,900
Feb 5, 2026	4,590	4,590	4,500	4,500	-85	-1.85%	55,200
Feb 4, 2026	4,530	4,630	4,520	4,585	+80	+1.78%	65,300
Feb 3, 2026	4,425	4,575	4,395	4,505	+185	+4.28%	116,900
Feb 2, 2026	4,460	4,485	4,295	4,320	+210	+5.11%	164,600
Jan 30, 2026	4,140	4,140	4,050	4,110	-30	-0.72%	24,900
Jan 29, 2026	4,170	4,170	4,060	4,140	-20	-0.48%	38,600
Jan 28, 2026	4,275	4,275	4,150	4,160	-115	-2.69%	41,000
Jan 27, 2026	4,185	4,290	4,130	4,275	+95	+2.27%	35,700
Jan 26, 2026	4,280	4,280	4,180	4,180	-130	-3.02%	49,200
Jan 23, 2026	4,235	4,310	4,175	4,310	+110	+2.62%	37,800
Jan 22, 2026	4,260	4,310	4,175	4,200	+10	+0.24%	47,200
Jan 21, 2026	4,105	4,245	4,105	4,190	-15	-0.36%	50,200
Jan 20, 2026	4,310	4,310	4,185	4,205	-105	-2.44%	56,000
Jan 19, 2026	4,395	4,395	4,260	4,310	-15	-0.35%	65,900
Jan 16, 2026	4,595	4,595	4,250	4,325	-265	-5.77%	186,700
Jan 15, 2026	4,605	4,750	4,445	4,590	-85	-1.82%	185,300
Jan 14, 2026	4,715	4,860	4,565	4,675	-45	-0.95%	280,600
Jan 13, 2026	4,300	4,775	4,230	4,720	+645	+15.83%	407,000