Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,472 | 2,481 | 2,460 | 2,471 | +20 | +0.82% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,448 | 2,465 | 2,447 | 2,451 | +3 | +0.12% | 9,000 |
Dec 19, 2024 | 2,412 | 2,458 | 2,410 | 2,448 | +6 | +0.25% | 10,900 |
Dec 18, 2024 | 2,452 | 2,457 | 2,435 | 2,442 | -10 | -0.41% | 6,200 |
Dec 17, 2024 | 2,452 | 2,460 | 2,435 | 2,452 | -1 | -0.04% | 16,500 |
Dec 16, 2024 | 2,465 | 2,480 | 2,453 | 2,453 | -8 | -0.33% | 8,400 |
Dec 13, 2024 | 2,490 | 2,490 | 2,461 | 2,461 | -34 | -1.36% | 6,600 |
Dec 12, 2024 | 2,476 | 2,495 | 2,475 | 2,495 | +20 | +0.81% | 7,400 |
Dec 11, 2024 | 2,474 | 2,485 | 2,467 | 2,475 | -16 | -0.64% | 6,600 |
Dec 10, 2024 | 2,499 | 2,499 | 2,473 | 2,491 | +1 | +0.04% | 5,900 |
Dec 9, 2024 | 2,469 | 2,490 | 2,467 | 2,490 | +29 | +1.18% | 8,200 |
Dec 6, 2024 | 2,467 | 2,467 | 2,445 | 2,461 | 0 | 0.00% | 5,700 |
Dec 5, 2024 | 2,473 | 2,473 | 2,454 | 2,461 | -14 | -0.57% | 9,300 |
Dec 4, 2024 | 2,482 | 2,488 | 2,462 | 2,475 | -23 | -0.92% | 11,900 |
Dec 3, 2024 | 2,488 | 2,498 | 2,470 | 2,498 | 0 | 0.00% | 20,000 |
Dec 2, 2024 | 2,487 | 2,506 | 2,479 | 2,498 | +19 | +0.77% | 19,300 |
Nov 29, 2024 | 2,477 | 2,482 | 2,456 | 2,479 | +17 | +0.69% | 13,200 |
Nov 28, 2024 | 2,429 | 2,485 | 2,429 | 2,462 | +31 | +1.28% | 11,700 |
Nov 27, 2024 | 2,466 | 2,466 | 2,425 | 2,431 | -47 | -1.90% | 11,100 |
Nov 26, 2024 | 2,480 | 2,480 | 2,452 | 2,478 | +2 | +0.08% | 9,200 |
Nov 25, 2024 | 2,464 | 2,490 | 2,464 | 2,476 | +6 | +0.24% | 8,200 |