IDEA Consultants,Inc.(9768) Historical

52 Week High Jan 14, 2026

4,860 JPY

52 Week Low Apr 7, 2025

2,438 JPY

Yearly High Jan 14, 2026

4,860 JPY

Yearly Low Jan 17, 2025

2,221 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,460	4,660	4,295	4,465	+355	+8.64%	638,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,015	4,860	3,820	4,110	+135	+3.40%	1,877,500
Dec, 2025	4,145	4,150	3,680	3,975	-165	-3.99%	875,200
Nov, 2025	3,640	4,185	3,245	4,140	+640	+18.29%	780,500
Oct, 2025	3,325	3,635	3,165	3,500	+165	+4.95%	372,800
Sep, 2025	3,240	3,395	3,220	3,335	+100	+3.09%	273,400
Aug, 2025	3,250	3,330	2,999	3,235	-20	-0.61%	569,400
Jul, 2025	3,115	3,330	3,055	3,255	+140	+4.49%	466,700
Jun, 2025	2,819	3,140	2,718	3,115	+293	+10.38%	529,400
May, 2025	2,923	2,950	2,677	2,822	-105	-3.59%	490,300
Apr, 2025	2,833	2,965	2,438	2,927	+114	+4.05%	451,400
Mar, 2025	2,650	2,904	2,626	2,813	+213	+8.19%	365,200
Feb, 2025	2,418	2,734	2,386	2,600	+163	+6.69%	519,200
Jan, 2025	2,386	2,450	2,221	2,437	+44	+1.84%	540,000
Dec, 2024	2,487	2,506	2,370	2,393	-86	-3.47%	266,900
Nov, 2024	2,430	2,490	2,340	2,479	+39	+1.60%	234,700
Oct, 2024	2,421	2,530	2,333	2,440	+38	+1.58%	323,500
Sep, 2024	2,350	2,424	2,180	2,402	+58	+2.47%	216,900
Aug, 2024	2,270	2,361	1,879	2,344	+74	+3.26%	303,600
Jul, 2024	2,360	2,449	2,215	2,270	-90	-3.81%	310,900
Jun, 2024	2,388	2,419	2,265	2,360	-18	-0.76%	173,800