IDEA Consultants,Inc.(9768) Historical

52 Week High Nov 27, 2025

4,185 JPY

52 Week Low Jan 17, 2025

2,221 JPY

Yearly High Nov 27, 2025

4,185 JPY

Yearly Low Jan 17, 2025

2,221 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,145	4,150	3,820	3,845	-295	-7.13%	180,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,640	4,185	3,245	4,140	+640	+18.29%	780,500
Oct, 2025	3,325	3,635	3,165	3,500	+165	+4.95%	372,800
Sep, 2025	3,240	3,395	3,220	3,335	+100	+3.09%	273,400
Aug, 2025	3,250	3,330	2,999	3,235	-20	-0.61%	569,400
Jul, 2025	3,115	3,330	3,055	3,255	+140	+4.49%	466,700
Jun, 2025	2,819	3,140	2,718	3,115	+293	+10.38%	529,400
May, 2025	2,923	2,950	2,677	2,822	-105	-3.59%	490,300
Apr, 2025	2,833	2,965	2,438	2,927	+114	+4.05%	451,400
Mar, 2025	2,650	2,904	2,626	2,813	+213	+8.19%	365,200
Feb, 2025	2,418	2,734	2,386	2,600	+163	+6.69%	519,200
Jan, 2025	2,386	2,450	2,221	2,437	+44	+1.84%	540,000
Dec, 2024	2,487	2,506	2,370	2,393	-86	-3.47%	266,900
Nov, 2024	2,430	2,490	2,340	2,479	+39	+1.60%	234,700
Oct, 2024	2,421	2,530	2,333	2,440	+38	+1.58%	323,500
Sep, 2024	2,350	2,424	2,180	2,402	+58	+2.47%	216,900
Aug, 2024	2,270	2,361	1,879	2,344	+74	+3.26%	303,600
Jul, 2024	2,360	2,449	2,215	2,270	-90	-3.81%	310,900
Jun, 2024	2,388	2,419	2,265	2,360	-18	-0.76%	173,800
May, 2024	2,429	2,627	2,306	2,378	-11	-0.46%	426,700
Apr, 2024	2,374	2,515	2,161	2,389	+37	+1.57%	584,500