IDEA Consultants.Inc.(9768) Historical

52 Week High Jul 10, 2025

3,330 JPY

52 Week Low Sep 11, 2024

2,180 JPY

Yearly High Jul 10, 2025

3,330 JPY

Yearly Low Jan 17, 2025

2,221 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,250	3,330	2,999	3,120	-135	-4.15%	371,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,115	3,330	3,055	3,255	+140	+4.49%	466,700
Jun, 2025	2,819	3,140	2,718	3,115	+293	+10.38%	529,400
May, 2025	2,923	2,950	2,677	2,822	-105	-3.59%	490,300
Apr, 2025	2,833	2,965	2,438	2,927	+114	+4.05%	451,400
Mar, 2025	2,650	2,904	2,626	2,813	+213	+8.19%	365,200
Feb, 2025	2,418	2,734	2,386	2,600	+163	+6.69%	519,200
Jan, 2025	2,386	2,450	2,221	2,437	+44	+1.84%	540,000
Dec, 2024	2,487	2,506	2,370	2,393	-86	-3.47%	266,900
Nov, 2024	2,430	2,490	2,340	2,479	+39	+1.60%	234,700
Oct, 2024	2,421	2,530	2,333	2,440	+38	+1.58%	323,500
Sep, 2024	2,350	2,424	2,180	2,402	+58	+2.47%	216,900
Aug, 2024	2,270	2,361	1,879	2,344	+74	+3.26%	303,600
Jul, 2024	2,360	2,449	2,215	2,270	-90	-3.81%	310,900
Jun, 2024	2,388	2,419	2,265	2,360	-18	-0.76%	173,800
May, 2024	2,429	2,627	2,306	2,378	-11	-0.46%	426,700
Apr, 2024	2,374	2,515	2,161	2,389	+37	+1.57%	584,500
Mar, 2024	2,354	2,392	2,210	2,352	+21	+0.90%	287,700
Feb, 2024	1,877	2,397	1,870	2,331	+453	+24.12%	1,007,300
Jan, 2024	1,826	1,884	1,739	1,878	+132	+7.56%	319,300
Dec, 2023	1,756	1,780	1,700	1,746	-10	-0.57%	191,300