Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,487 | 2,506 | 2,410 | 2,471 | -8 | -0.32% | 172,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,430 | 2,490 | 2,340 | 2,479 | +39 | +1.60% | 234,700 |
Oct, 2024 | 2,421 | 2,530 | 2,333 | 2,440 | +38 | +1.58% | 323,500 |
Sep, 2024 | 2,350 | 2,424 | 2,180 | 2,402 | +58 | +2.47% | 216,900 |
Aug, 2024 | 2,270 | 2,361 | 1,879 | 2,344 | +74 | +3.26% | 303,600 |
Jul, 2024 | 2,360 | 2,449 | 2,215 | 2,270 | -90 | -3.81% | 310,900 |
Jun, 2024 | 2,388 | 2,419 | 2,265 | 2,360 | -18 | -0.76% | 173,800 |
May, 2024 | 2,429 | 2,627 | 2,306 | 2,378 | -11 | -0.46% | 426,700 |
Apr, 2024 | 2,374 | 2,515 | 2,161 | 2,389 | +37 | +1.57% | 584,500 |
Mar, 2024 | 2,354 | 2,392 | 2,210 | 2,352 | +21 | +0.90% | 287,700 |
Feb, 2024 | 1,877 | 2,397 | 1,870 | 2,331 | +453 | +24.12% | 1,007,300 |
Jan, 2024 | 1,826 | 1,884 | 1,739 | 1,878 | +132 | +7.56% | 319,300 |
Dec, 2023 | 1,756 | 1,780 | 1,700 | 1,746 | -10 | -0.57% | 191,300 |
Nov, 2023 | 1,630 | 1,783 | 1,617 | 1,756 | +131 | +8.06% | 201,400 |
Oct, 2023 | 1,730 | 1,735 | 1,555 | 1,625 | -95 | -5.52% | 240,900 |
Sep, 2023 | 1,675 | 1,746 | 1,665 | 1,720 | +50 | +2.99% | 169,500 |
Aug, 2023 | 1,709 | 1,714 | 1,611 | 1,670 | -39 | -2.28% | 124,100 |
Jul, 2023 | 1,706 | 1,720 | 1,675 | 1,709 | +11 | +0.65% | 141,000 |
Jun, 2023 | 1,645 | 1,704 | 1,645 | 1,698 | +50 | +3.03% | 179,900 |
May, 2023 | 1,634 | 1,662 | 1,608 | 1,648 | +15 | +0.92% | 166,800 |
Apr, 2023 | 1,600 | 1,656 | 1,553 | 1,633 | +43 | +2.70% | 273,000 |