Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,700 | 1,769 | 1,274 | 1,288 | -318 | -19.80% | 278,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,291 | 1,869 | 1,281 | 1,606 | +305 | +23.44% | 331,400 |
2022 | 1,783 | 1,919 | 1,252 | 1,301 | -498 | -27.68% | 340,500 |
2021 | 1,781 | 2,500 | 1,705 | 1,799 | +58 | +3.33% | 740,200 |
2020 | 918 | 2,043 | 621 | 1,741 | +833 | +91.74% | 1,454,800 |
2019 | 657 | 1,090 | 635 | 908 | +241 | +36.13% | 320,800 |
2018 | 1,480 | 1,820 | 586 | 667 | -803 | -54.63% | 1,878,400 |
2017 | 1,760 | 1,930 | 1,430 | 1,470 | -290 | -16.48% | 863,200 |
2016 | 1,720 | 2,100 | 1,350 | 1,760 | +40 | +2.33% | 1,052,100 |
2015 | 1,750 | 2,090 | 1,630 | 1,720 | -10 | -0.58% | 1,238,100 |
2014 | 2,070 | 2,260 | 1,570 | 1,730 | -320 | -15.61% | 1,708,600 |
2013 | 1,030 | 2,360 | 900 | 2,050 | +1,030 | +100.98% | 3,199,700 |
2012 | 860 | 1,160 | 650 | 1,020 | +180 | +21.43% | 1,646,700 |
2011 | 720 | 1,400 | 640 | 840 | +130 | +18.31% | 2,505,500 |
2010 | 680 | 880 | 610 | 710 | +30 | +4.41% | 333,800 |
2009 | 590 | 1,110 | 450 | 680 | +90 | +15.25% | 520,500 |
2008 | 1,100 | 1,350 | 490 | 590 | -510 | -46.36% | 458,300 |
2007 | 1,630 | 2,040 | 1,070 | 1,100 | -520 | -32.10% | 827,900 |
2006 | 2,600 | 2,690 | 1,390 | 1,620 | -940 | -36.72% | 1,015,800 |
2005 | 1,500 | 2,760 | 1,350 | 2,560 | +1,110 | +76.55% | 7,948,400 |
2004 | 1,800 | 1,880 | 1,270 | 1,450 | -340 | -18.99% | 619,400 |