NIKKEN KOGAKU CO., LTD.(9767) Historical

52 Week High Aug 14, 2025

1,750 JPY

52 Week Low Dec 24, 2024

1,277 JPY

Yearly High Aug 14, 2025

1,750 JPY

Yearly Low Apr 8, 2025

1,310 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,348	1,750	1,310	1,402	+62	+4.63%	529,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,700	1,769	1,274	1,340	-266	-16.56%	294,500
2023	1,291	1,869	1,281	1,606	+305	+23.44%	331,400
2022	1,783	1,919	1,252	1,301	-498	-27.68%	340,500
2021	1,781	2,500	1,705	1,799	+58	+3.33%	740,200
2020	918	2,043	621	1,741	+833	+91.74%	1,454,800
2019	657	1,090	635	908	+241	+36.13%	320,800
2018	1,480	1,820	586	667	-803	-54.63%	1,878,400
2017	1,760	1,930	1,430	1,470	-290	-16.48%	863,200
2016	1,720	2,100	1,350	1,760	+40	+2.33%	1,052,100
2015	1,750	2,090	1,630	1,720	-10	-0.58%	1,238,100
2014	2,070	2,260	1,570	1,730	-320	-15.61%	1,708,600
2013	1,030	2,360	900	2,050	+1,030	+100.98%	3,199,700
2012	860	1,160	650	1,020	+180	+21.43%	1,646,700
2011	720	1,400	640	840	+130	+18.31%	2,505,500
2010	680	880	610	710	+30	+4.41%	333,800
2009	590	1,110	450	680	+90	+15.25%	520,500
2008	1,100	1,350	490	590	-510	-46.36%	458,300
2007	1,630	2,040	1,070	1,100	-520	-32.10%	827,900
2006	2,600	2,690	1,390	1,620	-940	-36.72%	1,015,800
2005	1,500	2,760	1,350	2,560	+1,110	+76.55%	7,948,400