About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKEN KOGAKU CO., LTD.(9767) Historical

9767
TSE Standard
NIKKEN KOGAKU CO., LTD.
1,288
JPY
-1
(-0.08%)
Dec 23, 10:23 am JST
8.22
USD
Dec 22, 8:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
1,769 JPY
52 Week Low Sep 11, 2024
1,274 JPY
Yearly High Jan 4, 2024
1,769 JPY
Yearly Low Sep 11, 2024
1,274 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,700 1,769 1,274 1,288 -318 -19.80% 278,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,291 1,869 1,281 1,606 +305 +23.44% 331,400
2022 1,783 1,919 1,252 1,301 -498 -27.68% 340,500
2021 1,781 2,500 1,705 1,799 +58 +3.33% 740,200
2020 918 2,043 621 1,741 +833 +91.74% 1,454,800
2019 657 1,090 635 908 +241 +36.13% 320,800
2018 1,480 1,820 586 667 -803 -54.63% 1,878,400
2017 1,760 1,930 1,430 1,470 -290 -16.48% 863,200
2016 1,720 2,100 1,350 1,760 +40 +2.33% 1,052,100
2015 1,750 2,090 1,630 1,720 -10 -0.58% 1,238,100
2014 2,070 2,260 1,570 1,730 -320 -15.61% 1,708,600
2013 1,030 2,360 900 2,050 +1,030 +100.98% 3,199,700
2012 860 1,160 650 1,020 +180 +21.43% 1,646,700
2011 720 1,400 640 840 +130 +18.31% 2,505,500
2010 680 880 610 710 +30 +4.41% 333,800
2009 590 1,110 450 680 +90 +15.25% 520,500
2008 1,100 1,350 490 590 -510 -46.36% 458,300
2007 1,630 2,040 1,070 1,100 -520 -32.10% 827,900
2006 2,600 2,690 1,390 1,620 -940 -36.72% 1,015,800
2005 1,500 2,760 1,350 2,560 +1,110 +76.55% 7,948,400
2004 1,800 1,880 1,270 1,450 -340 -18.99% 619,400