Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,610 | 1,625 | 1,601 | 1,608 | -5 | -0.31% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,646 | 1,646 | 1,607 | 1,613 | -33 | -2.00% | 900 |
| Jan 27, 2026 | 1,640 | 1,646 | 1,640 | 1,646 | +1 | +0.06% | 400 |
| Jan 26, 2026 | 1,643 | 1,685 | 1,640 | 1,645 | +2 | +0.12% | 2,200 |
| Jan 23, 2026 | 1,692 | 1,692 | 1,612 | 1,643 | -44 | -2.61% | 3,800 |
| Jan 22, 2026 | 1,700 | 1,700 | 1,653 | 1,687 | -2 | -0.12% | 7,700 |
| Jan 21, 2026 | 1,690 | 1,709 | 1,680 | 1,689 | -41 | -2.37% | 7,700 |
| Jan 20, 2026 | 1,724 | 1,730 | 1,682 | 1,730 | +33 | +1.94% | 9,800 |
| Jan 19, 2026 | 1,638 | 1,846 | 1,621 | 1,697 | +123 | +7.81% | 30,700 |
| Jan 16, 2026 | 1,505 | 1,634 | 1,505 | 1,574 | +69 | +4.58% | 4,700 |
| Jan 15, 2026 | 1,483 | 1,505 | 1,483 | 1,505 | +25 | +1.69% | 5,000 |
| Jan 14, 2026 | 1,476 | 1,480 | 1,473 | 1,480 | +4 | +0.27% | 2,600 |
| Jan 13, 2026 | 1,465 | 1,477 | 1,465 | 1,476 | +11 | +0.75% | 800 |
| Jan 9, 2026 | 1,463 | 1,465 | 1,463 | 1,465 | +2 | +0.14% | 300 |
| Jan 8, 2026 | 1,455 | 1,470 | 1,451 | 1,463 | +10 | +0.69% | 900 |
| Jan 7, 2026 | 1,449 | 1,453 | 1,449 | 1,453 | -3 | -0.21% | 200 |
| Jan 6, 2026 | 1,457 | 1,463 | 1,454 | 1,456 | -6 | -0.41% | 700 |
| Jan 5, 2026 | 1,477 | 1,481 | 1,453 | 1,462 | +4 | +0.27% | 3,400 |
| Dec 30, 2025 | 1,478 | 1,480 | 1,458 | 1,458 | -22 | -1.49% | 2,200 |
| Dec 29, 2025 | 1,437 | 1,480 | 1,427 | 1,480 | +73 | +5.19% | 2,000 |
| Dec 26, 2025 | 1,411 | 1,411 | 1,407 | 1,407 | -4 | -0.28% | 2,000 |