NIKKEN KOGAKU CO., LTD.(9767) Historical

52 Week High Mar 23, 2026

2,125 JPY

52 Week Low May 7, 2025

1,340 JPY

Yearly High Mar 23, 2026

2,125 JPY

Yearly Low Jan 7, 2026

1,449 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,611	1,611	1,601	1,601	-23	-1.42%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,651	1,651	1,624	1,624	-9	-0.55%	800
Apr 27, 2026	1,644	1,677	1,633	1,633	-11	-0.67%	400
Apr 24, 2026	1,694	1,694	1,644	1,644	-50	-2.95%	800
Apr 23, 2026	1,695	1,695	1,654	1,694	-1	-0.06%	700
Apr 22, 2026	1,705	1,705	1,695	1,695	-13	-0.76%	300
Apr 21, 2026	1,708	1,708	1,668	1,708	+20	+1.18%	400
Apr 20, 2026	1,709	1,709	1,634	1,688	+16	+0.96%	2,500
Apr 17, 2026	1,642	1,673	1,642	1,672	+30	+1.83%	1,200
Apr 16, 2026	1,642	1,662	1,642	1,642	+1	+0.06%	1,300
Apr 15, 2026	1,698	1,698	1,641	1,641	-49	-2.90%	15,400
Apr 14, 2026	1,744	1,744	1,650	1,690	-60	-3.43%	15,200
Apr 13, 2026	1,888	1,888	1,720	1,750	-164	-8.57%	24,000
Apr 10, 2026	1,913	1,938	1,913	1,914	+1	+0.05%	300
Apr 9, 2026	1,994	1,994	1,892	1,913	-79	-3.97%	1,800
Apr 8, 2026	2,000	2,000	1,992	1,992	-1	-0.05%	300
Apr 7, 2026	2,000	2,000	1,993	1,993	-8	-0.40%	300
Apr 6, 2026	2,000	2,001	2,000	2,001	+2	+0.10%	1,000
Apr 3, 2026	2,030	2,030	1,951	1,999	-32	-1.58%	1,600
Apr 2, 2026	2,040	2,040	2,031	2,031	-59	-2.82%	300
Apr 1, 2026	2,043	2,090	2,043	2,090	+60	+2.96%	5,900