Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,288 | 1,288 | 1,278 | 1,288 | -1 | -0.08% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,282 | 1,289 | 1,282 | 1,289 | +7 | +0.55% | 300 |
Dec 19, 2024 | 1,297 | 1,299 | 1,279 | 1,282 | -18 | -1.38% | 2,700 |
Dec 18, 2024 | 1,300 | 1,300 | 1,300 | 1,300 | -1 | -0.08% | 100 |
Dec 17, 2024 | 1,301 | 1,301 | 1,301 | 1,301 | 0 | 0.00% | 200 |
Dec 16, 2024 | 1,301 | 1,301 | 1,300 | 1,301 | -1 | -0.08% | 300 |
Dec 13, 2024 | 1,302 | 1,302 | 1,302 | 1,302 | +2 | +0.15% | 600 |
Dec 12, 2024 | 1,300 | 1,300 | 1,300 | 1,300 | ー | ー% | 200 |
Dec 11, 2024 | ー | ー | ー | 1,297 | ー | ー | 0 |
Dec 10, 2024 | 1,297 | 1,297 | 1,297 | 1,297 | +7 | +0.54% | 100 |
Dec 9, 2024 | 1,288 | 1,290 | 1,288 | 1,290 | +2 | +0.16% | 300 |
Dec 6, 2024 | 1,300 | 1,300 | 1,288 | 1,288 | -13 | -1.00% | 1,100 |
Dec 5, 2024 | 1,327 | 1,327 | 1,297 | 1,301 | -15 | -1.14% | 1,100 |
Dec 4, 2024 | 1,309 | 1,316 | 1,309 | 1,316 | +7 | +0.53% | 700 |
Dec 3, 2024 | 1,291 | 1,309 | 1,291 | 1,309 | +18 | +1.39% | 600 |
Dec 2, 2024 | 1,292 | 1,301 | 1,291 | 1,291 | +3 | +0.23% | 1,000 |
Nov 29, 2024 | 1,288 | 1,288 | 1,288 | 1,288 | ー | ー% | 100 |
Nov 28, 2024 | ー | ー | ー | 1,287 | ー | ー | 0 |
Nov 27, 2024 | 1,287 | 1,287 | 1,287 | 1,287 | ー | ー% | 100 |
Nov 26, 2024 | ー | ー | ー | 1,307 | ー | ー | 0 |
Nov 25, 2024 | 1,314 | 1,320 | 1,307 | 1,307 | +6 | +0.46% | 1,000 |