Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,401 | 1,437 | 1,396 | 1,402 | -2 | -0.14% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,416 | 1,420 | 1,400 | 1,404 | -14 | -0.99% | 4,400 |
| Dec 10, 2025 | 1,426 | 1,426 | 1,405 | 1,418 | -12 | -0.84% | 5,300 |
| Dec 9, 2025 | 1,431 | 1,431 | 1,430 | 1,430 | -11 | -0.76% | 400 |
| Dec 8, 2025 | 1,431 | 1,449 | 1,431 | 1,441 | +1 | +0.07% | 2,000 |
| Dec 5, 2025 | 1,466 | 1,466 | 1,435 | 1,440 | 0 | 0.00% | 1,500 |
| Dec 4, 2025 | 1,446 | 1,446 | 1,440 | 1,440 | +29 | +2.06% | 400 |
| Dec 3, 2025 | 1,438 | 1,438 | 1,408 | 1,411 | -27 | -1.88% | 2,200 |
| Dec 2, 2025 | 1,445 | 1,445 | 1,438 | 1,438 | +3 | +0.21% | 400 |
| Dec 1, 2025 | 1,468 | 1,468 | 1,434 | 1,435 | +14 | +0.99% | 3,100 |
| Nov 28, 2025 | 1,427 | 1,457 | 1,409 | 1,421 | -6 | -0.42% | 2,900 |
| Nov 27, 2025 | 1,409 | 1,427 | 1,409 | 1,427 | +17 | +1.21% | 400 |
| Nov 26, 2025 | 1,410 | 1,410 | 1,409 | 1,410 | 0 | 0.00% | 800 |
| Nov 25, 2025 | 1,410 | 1,410 | 1,410 | 1,410 | +1 | +0.07% | 200 |
| Nov 21, 2025 | 1,434 | 1,440 | 1,406 | 1,409 | -31 | -2.15% | 3,300 |
| Nov 20, 2025 | 1,440 | 1,440 | 1,440 | 1,440 | -1 | -0.07% | 200 |
| Nov 19, 2025 | 1,444 | 1,444 | 1,440 | 1,441 | -3 | -0.21% | 300 |
| Nov 18, 2025 | 1,465 | 1,466 | 1,436 | 1,444 | +8 | +0.56% | 600 |
| Nov 17, 2025 | 1,432 | 1,449 | 1,432 | 1,436 | +1 | +0.07% | 1,200 |
| Nov 14, 2025 | 1,432 | 1,463 | 1,432 | 1,435 | +3 | +0.21% | 1,400 |
| Nov 13, 2025 | 1,475 | 1,500 | 1,432 | 1,432 | -14 | -0.97% | 4,300 |