kabutan

NIKKEN KOGAKU CO., LTD.(9767) Historical

9767
TSE Standard
NIKKEN KOGAKU CO., LTD.
1,608
JPY
-5
(-0.31%)
Jan 29, 11:19 am JST
10.49
USD
Jan 28, 9:19 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,846 JPY
52 Week Low Apr 8, 2025
1,310 JPY
Yearly High Jan 19, 2026
1,846 JPY
Yearly Low Apr 8, 2025
1,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,610 1,625 1,601 1,608 -5 -0.31% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,646 1,646 1,607 1,613 -33 -2.00% 900
Jan 27, 2026 1,640 1,646 1,640 1,646 +1 +0.06% 400
Jan 26, 2026 1,643 1,685 1,640 1,645 +2 +0.12% 2,200
Jan 23, 2026 1,692 1,692 1,612 1,643 -44 -2.61% 3,800
Jan 22, 2026 1,700 1,700 1,653 1,687 -2 -0.12% 7,700
Jan 21, 2026 1,690 1,709 1,680 1,689 -41 -2.37% 7,700
Jan 20, 2026 1,724 1,730 1,682 1,730 +33 +1.94% 9,800
Jan 19, 2026 1,638 1,846 1,621 1,697 +123 +7.81% 30,700
Jan 16, 2026 1,505 1,634 1,505 1,574 +69 +4.58% 4,700
Jan 15, 2026 1,483 1,505 1,483 1,505 +25 +1.69% 5,000
Jan 14, 2026 1,476 1,480 1,473 1,480 +4 +0.27% 2,600
Jan 13, 2026 1,465 1,477 1,465 1,476 +11 +0.75% 800
Jan 9, 2026 1,463 1,465 1,463 1,465 +2 +0.14% 300
Jan 8, 2026 1,455 1,470 1,451 1,463 +10 +0.69% 900
Jan 7, 2026 1,449 1,453 1,449 1,453 -3 -0.21% 200
Jan 6, 2026 1,457 1,463 1,454 1,456 -6 -0.41% 700
Jan 5, 2026 1,477 1,481 1,453 1,462 +4 +0.27% 3,400
Dec 30, 2025 1,478 1,480 1,458 1,458 -22 -1.49% 2,200
Dec 29, 2025 1,437 1,480 1,427 1,480 +73 +5.19% 2,000
Dec 26, 2025 1,411 1,411 1,407 1,407 -4 -0.28% 2,000