kabutan

NIKKEN KOGAKU CO., LTD.(9767) Historical

9767
TSE Standard
NIKKEN KOGAKU CO., LTD.
1,740
JPY
-28
(-1.58%)
Mar 13, 12:46 pm JST
10.91
USD
Mar 12, 11:46 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,846 JPY
52 Week Low Apr 8, 2025
1,310 JPY
Yearly High Jan 19, 2026
1,846 JPY
Yearly Low Apr 8, 2025
1,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,745 1,760 1,708 1,740 -28 -1.58% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,811 1,811 1,768 1,768 -51 -2.80% 400
Mar 11, 2026 1,800 1,829 1,796 1,819 +20 +1.11% 2,300
Mar 10, 2026 1,768 1,808 1,768 1,799 +33 +1.87% 1,000
Mar 9, 2026 1,705 1,818 1,696 1,766 +21 +1.20% 8,400
Mar 6, 2026 1,715 1,745 1,704 1,745 +26 +1.51% 7,200
Mar 5, 2026 1,734 1,734 1,650 1,719 +25 +1.48% 5,300
Mar 4, 2026 1,667 1,717 1,660 1,694 +11 +0.65% 12,100
Mar 3, 2026 1,677 1,693 1,675 1,683 -10 -0.59% 800
Mar 2, 2026 1,661 1,693 1,650 1,693 +1 +0.06% 2,000
Feb 27, 2026 1,652 1,698 1,640 1,692 +4 +0.24% 5,100
Feb 26, 2026 1,620 1,716 1,620 1,688 +70 +4.33% 17,000
Feb 25, 2026 1,617 1,674 1,600 1,618 +14 +0.87% 6,500
Feb 24, 2026 1,606 1,618 1,604 1,604 -6 -0.37% 2,500
Feb 20, 2026 1,605 1,610 1,604 1,610 +9 +0.56% 1,300
Feb 19, 2026 1,594 1,614 1,593 1,601 -3 -0.19% 3,300
Feb 18, 2026 1,585 1,604 1,582 1,604 +19 +1.20% 800
Feb 17, 2026 1,585 1,585 1,585 1,585 -7 -0.44% 200
Feb 16, 2026 1,569 1,592 1,569 1,592 +14 +0.89% 800
Feb 13, 2026 1,611 1,615 1,554 1,578 -47 -2.89% 3,700
Feb 12, 2026 1,660 1,660 1,625 1,625 -19 -1.16% 4,900