Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,745 | 1,760 | 1,708 | 1,740 | -28 | -1.58% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,811 | 1,811 | 1,768 | 1,768 | -51 | -2.80% | 400 |
| Mar 11, 2026 | 1,800 | 1,829 | 1,796 | 1,819 | +20 | +1.11% | 2,300 |
| Mar 10, 2026 | 1,768 | 1,808 | 1,768 | 1,799 | +33 | +1.87% | 1,000 |
| Mar 9, 2026 | 1,705 | 1,818 | 1,696 | 1,766 | +21 | +1.20% | 8,400 |
| Mar 6, 2026 | 1,715 | 1,745 | 1,704 | 1,745 | +26 | +1.51% | 7,200 |
| Mar 5, 2026 | 1,734 | 1,734 | 1,650 | 1,719 | +25 | +1.48% | 5,300 |
| Mar 4, 2026 | 1,667 | 1,717 | 1,660 | 1,694 | +11 | +0.65% | 12,100 |
| Mar 3, 2026 | 1,677 | 1,693 | 1,675 | 1,683 | -10 | -0.59% | 800 |
| Mar 2, 2026 | 1,661 | 1,693 | 1,650 | 1,693 | +1 | +0.06% | 2,000 |
| Feb 27, 2026 | 1,652 | 1,698 | 1,640 | 1,692 | +4 | +0.24% | 5,100 |
| Feb 26, 2026 | 1,620 | 1,716 | 1,620 | 1,688 | +70 | +4.33% | 17,000 |
| Feb 25, 2026 | 1,617 | 1,674 | 1,600 | 1,618 | +14 | +0.87% | 6,500 |
| Feb 24, 2026 | 1,606 | 1,618 | 1,604 | 1,604 | -6 | -0.37% | 2,500 |
| Feb 20, 2026 | 1,605 | 1,610 | 1,604 | 1,610 | +9 | +0.56% | 1,300 |
| Feb 19, 2026 | 1,594 | 1,614 | 1,593 | 1,601 | -3 | -0.19% | 3,300 |
| Feb 18, 2026 | 1,585 | 1,604 | 1,582 | 1,604 | +19 | +1.20% | 800 |
| Feb 17, 2026 | 1,585 | 1,585 | 1,585 | 1,585 | -7 | -0.44% | 200 |
| Feb 16, 2026 | 1,569 | 1,592 | 1,569 | 1,592 | +14 | +0.89% | 800 |
| Feb 13, 2026 | 1,611 | 1,615 | 1,554 | 1,578 | -47 | -2.89% | 3,700 |
| Feb 12, 2026 | 1,660 | 1,660 | 1,625 | 1,625 | -19 | -1.16% | 4,900 |