Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,292 | 1,327 | 1,278 | 1,288 | 0 | 0.00% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,330 | 1,364 | 1,275 | 1,288 | -42 | -3.16% | 12,200 |
Oct, 2024 | 1,366 | 1,394 | 1,301 | 1,330 | -20 | -1.48% | 13,700 |
Sep, 2024 | 1,391 | 1,410 | 1,274 | 1,350 | -60 | -4.26% | 19,900 |
Aug, 2024 | 1,500 | 1,501 | 1,299 | 1,410 | -110 | -7.24% | 13,700 |
Jul, 2024 | 1,529 | 1,588 | 1,494 | 1,520 | +10 | +0.66% | 21,700 |
Jun, 2024 | 1,565 | 1,603 | 1,499 | 1,510 | -50 | -3.21% | 11,600 |
May, 2024 | 1,555 | 1,620 | 1,543 | 1,560 | +5 | +0.32% | 9,900 |
Apr, 2024 | 1,623 | 1,639 | 1,531 | 1,555 | -45 | -2.81% | 17,000 |
Mar, 2024 | 1,677 | 1,677 | 1,583 | 1,600 | -74 | -4.42% | 12,500 |
Feb, 2024 | 1,620 | 1,685 | 1,550 | 1,674 | +46 | +2.83% | 28,500 |
Jan, 2024 | 1,700 | 1,769 | 1,575 | 1,628 | +22 | +1.37% | 105,000 |
Dec, 2023 | 1,724 | 1,726 | 1,585 | 1,606 | -78 | -4.63% | 20,700 |
Nov, 2023 | 1,770 | 1,781 | 1,623 | 1,684 | -83 | -4.70% | 23,400 |
Oct, 2023 | 1,747 | 1,798 | 1,734 | 1,767 | +13 | +0.74% | 8,500 |
Sep, 2023 | 1,800 | 1,809 | 1,730 | 1,754 | -43 | -2.39% | 22,600 |
Aug, 2023 | 1,780 | 1,820 | 1,735 | 1,797 | +17 | +0.96% | 32,900 |
Jul, 2023 | 1,806 | 1,840 | 1,750 | 1,780 | -45 | -2.47% | 46,900 |
Jun, 2023 | 1,400 | 1,869 | 1,361 | 1,825 | +453 | +33.02% | 89,400 |
May, 2023 | 1,470 | 1,470 | 1,341 | 1,372 | -152 | -9.97% | 20,400 |
Apr, 2023 | 1,329 | 1,536 | 1,281 | 1,524 | +189 | +14.16% | 28,400 |