NIKKEN KOGAKU CO., LTD.(9767) Historical

52 Week High Aug 14, 2025

1,750 JPY

52 Week Low Dec 24, 2024

1,277 JPY

Yearly High Aug 14, 2025

1,750 JPY

Yearly Low Apr 8, 2025

1,310 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,468	1,468	1,396	1,402	-19	-1.34%	27,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,469	1,500	1,406	1,421	-47	-3.20%	20,000
Oct, 2025	1,567	1,629	1,466	1,468	-98	-6.26%	41,400
Sep, 2025	1,550	1,644	1,515	1,566	+14	+0.90%	37,500
Aug, 2025	1,411	1,750	1,406	1,552	+151	+10.78%	63,900
Jul, 2025	1,374	1,425	1,373	1,401	+22	+1.60%	17,100
Jun, 2025	1,400	1,416	1,360	1,379	-16	-1.15%	32,400
May, 2025	1,353	1,451	1,340	1,395	+25	+1.82%	59,000
Apr, 2025	1,351	1,510	1,310	1,370	-6	-0.44%	92,800
Mar, 2025	1,357	1,389	1,334	1,376	+19	+1.40%	37,600
Feb, 2025	1,370	1,396	1,335	1,357	-13	-0.95%	63,000
Jan, 2025	1,348	1,446	1,333	1,370	+30	+2.24%	37,400
Dec, 2024	1,292	1,340	1,277	1,340	+52	+4.04%	28,800
Nov, 2024	1,330	1,364	1,275	1,288	-42	-3.16%	12,200
Oct, 2024	1,366	1,394	1,301	1,330	-20	-1.48%	13,700
Sep, 2024	1,391	1,410	1,274	1,350	-60	-4.26%	19,900
Aug, 2024	1,500	1,501	1,299	1,410	-110	-7.24%	13,700
Jul, 2024	1,529	1,588	1,494	1,520	+10	+0.66%	21,700
Jun, 2024	1,565	1,603	1,499	1,510	-50	-3.21%	11,600
May, 2024	1,555	1,620	1,543	1,560	+5	+0.32%	9,900
Apr, 2024	1,623	1,639	1,531	1,555	-45	-2.81%	17,000