NIKKEN KOGAKU CO., LTD.(9767) Historical

52 Week High Mar 23, 2026

2,125 JPY

52 Week Low May 7, 2025

1,340 JPY

Yearly High Mar 23, 2026

2,125 JPY

Yearly Low Jan 7, 2026

1,449 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,043	2,090	1,601	1,601	-429	-21.13%	75,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,661	2,125	1,650	2,030	+338	+19.98%	118,600
Feb, 2026	1,607	1,716	1,554	1,692	+103	+6.48%	60,800
Jan, 2026	1,477	1,846	1,449	1,589	+131	+8.98%	87,200
Dec, 2025	1,468	1,480	1,360	1,458	+37	+2.60%	63,500
Nov, 2025	1,469	1,500	1,406	1,421	-47	-3.20%	20,000
Oct, 2025	1,567	1,629	1,466	1,468	-98	-6.26%	41,400
Sep, 2025	1,550	1,644	1,515	1,566	+14	+0.90%	37,500
Aug, 2025	1,411	1,750	1,406	1,552	+151	+10.78%	63,900
Jul, 2025	1,374	1,425	1,373	1,401	+22	+1.60%	17,100
Jun, 2025	1,400	1,416	1,360	1,379	-16	-1.15%	32,400
May, 2025	1,353	1,451	1,340	1,395	+25	+1.82%	59,000
Apr, 2025	1,351	1,510	1,310	1,370	-6	-0.44%	92,800
Mar, 2025	1,357	1,389	1,334	1,376	+19	+1.40%	37,600
Feb, 2025	1,370	1,396	1,335	1,357	-13	-0.95%	63,000
Jan, 2025	1,348	1,446	1,333	1,370	+30	+2.24%	37,400
Dec, 2024	1,292	1,340	1,277	1,340	+52	+4.04%	28,800
Nov, 2024	1,330	1,364	1,275	1,288	-42	-3.16%	12,200
Oct, 2024	1,366	1,394	1,301	1,330	-20	-1.48%	13,700
Sep, 2024	1,391	1,410	1,274	1,350	-60	-4.26%	19,900
Aug, 2024	1,500	1,501	1,299	1,410	-110	-7.24%	13,700