NIKKEN KOGAKU CO., LTD.(9767) Historical

52 Week High Aug 14, 2025

1,750 JPY

52 Week Low Nov 21, 2024

1,275 JPY

Yearly High Aug 14, 2025

1,750 JPY

Yearly Low Apr 8, 2025

1,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,540	1,565	1,466	1,468	-72	-4.68%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	1,540	+2.67%	1,532	10,000	0	20,300	ー
Oct 17, 2025	1,500	-1.96%	1,506	5,900	0	21,700	ー
Oct 10, 2025	1,530	+1.12%	1,533	10,500	0	21,600	ー
Oct 3, 2025	1,513	-2.58%	1,564	11,200	0	21,700	ー
Sep 26, 2025	1,553	-4.08%	1,570	7,300	0	21,200	ー
Sep 19, 2025	1,619	+1.82%	1,573	5,300	0	22,800	ー
Sep 12, 2025	1,590	0.00%	1,589	11,500	0	23,400	ー
Sep 5, 2025	1,590	+2.45%	1,574	11,100	0	23,300	ー
Aug 29, 2025	1,552	-4.73%	1,565	21,100	0	24,000	ー
Aug 22, 2025	1,629	+5.78%	1,560	10,700	0	24,500	ー
Aug 15, 2025	1,540	+6.21%	1,552	22,300	0	26,000	ー
Aug 8, 2025	1,450	+3.50%	1,439	9,800	0	24,100	ー
Aug 1, 2025	1,401	+0.07%	1,406	4,600	0	24,200	ー
Jul 25, 2025	1,400	+0.57%	1,393	2,800	0	24,100	ー
Jul 18, 2025	1,392	-0.43%	1,398	700	0	24,800	ー
Jul 11, 2025	1,398	+0.58%	1,398	7,100	0	28,600	ー
Jul 4, 2025	1,390	-0.50%	1,374	9,700	0	31,200	ー
Jun 27, 2025	1,397	-0.07%	1,392	8,900	0	35,300	ー
Jun 20, 2025	1,398	-0.14%	1,383	4,700	0	39,400	ー
Jun 13, 2025	1,400	+0.94%	1,395	2,900	0	39,600	ー