NIKKEN KOGAKU CO., LTD.(9767) Historical

52 Week High Jan 19, 2026

1,846 JPY

52 Week Low Apr 8, 2025

1,310 JPY

Yearly High Jan 19, 2026

1,846 JPY

Yearly Low Apr 8, 2025

1,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,643	1,685	1,601	1,608	-35	-2.13%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,643	+4.38%	1,694	59,700	0	24,300	ー
Jan 16, 2026	1,574	+7.44%	1,508	13,100	0	24,400	ー
Jan 9, 2026	1,465	+0.48%	1,465	5,500	0	20,800	ー
Dec 30, 2025	1,458	+3.62%	1,455	4,200	ー	ー	ー
Dec 26, 2025	1,407	+0.36%	1,408	18,400	0	22,700	ー
Dec 19, 2025	1,402	0.00%	1,399	17,300	0	22,100	ー
Dec 12, 2025	1,402	-2.64%	1,414	16,000	0	22,500	ー
Dec 5, 2025	1,440	+1.34%	1,441	7,600	0	20,200	ー
Nov 28, 2025	1,421	+0.85%	1,424	4,300	0	21,100	ー
Nov 21, 2025	1,409	-1.81%	1,432	5,600	0	21,300	ー
Nov 14, 2025	1,435	-2.25%	1,456	7,300	0	21,300	ー
Nov 7, 2025	1,468	0.00%	1,456	2,800	0	20,500	ー
Oct 31, 2025	1,468	-4.68%	1,505	6,100	0	20,400	ー
Oct 24, 2025	1,540	+2.67%	1,532	10,000	0	20,300	ー
Oct 17, 2025	1,500	-1.96%	1,506	5,900	0	21,700	ー
Oct 10, 2025	1,530	+1.12%	1,533	10,500	0	21,600	ー
Oct 3, 2025	1,513	-2.58%	1,564	11,200	0	21,700	ー
Sep 26, 2025	1,553	-4.08%	1,570	7,300	0	21,200	ー
Sep 19, 2025	1,619	+1.82%	1,573	5,300	0	22,800	ー
Sep 12, 2025	1,590	0.00%	1,589	11,500	0	23,400	ー