NIKKEN KOGAKU CO., LTD.(9767) Historical

52 Week High Mar 23, 2026

2,125 JPY

52 Week Low May 7, 2025

1,340 JPY

Yearly High Mar 23, 2026

2,125 JPY

Yearly Low Jan 7, 2026

1,449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,644	1,677	1,601	1,601	-43	-2.62%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,644	-1.67%	1,672	4,700	0	31,200	ー
Apr 17, 2026	1,672	-12.64%	1,702	57,100	0	30,600	ー
Apr 10, 2026	1,914	-4.25%	1,952	3,700	0	17,700	ー
Apr 3, 2026	1,999	-0.25%	2,042	22,600	0	17,600	ー
Mar 27, 2026	2,004	+6.03%	2,025	32,400	0	18,200	ー
Mar 19, 2026	1,890	+8.62%	1,960	30,400	0	18,600	ー
Mar 13, 2026	1,740	-0.29%	1,764	13,600	0	19,500	ー
Mar 6, 2026	1,745	+3.13%	1,702	27,400	0	53,600	ー
Feb 27, 2026	1,692	+5.09%	1,662	31,100	0	41,200	ー
Feb 20, 2026	1,610	+2.03%	1,596	6,400	0	28,700	ー
Feb 13, 2026	1,578	-2.77%	1,616	15,200	0	26,100	ー
Feb 6, 2026	1,623	+2.14%	1,609	8,100	0	26,200	ー
Jan 30, 2026	1,589	-3.29%	1,621	8,900	0	25,800	ー
Jan 23, 2026	1,643	+4.38%	1,694	59,700	0	24,300	ー
Jan 16, 2026	1,574	+7.44%	1,508	13,100	0	24,400	ー
Jan 9, 2026	1,465	+0.48%	1,465	5,500	0	20,800	ー
Dec 30, 2025	1,458	+3.62%	1,455	4,200	ー	ー	ー
Dec 26, 2025	1,407	+0.36%	1,408	18,400	0	22,700	ー
Dec 19, 2025	1,402	0.00%	1,399	17,300	0	22,100	ー
Dec 12, 2025	1,402	-2.64%	1,414	16,000	0	22,500	ー