NIKKEN KOGAKU CO., LTD.(9767) Historical

52 Week High Jan 19, 2026

1,846 JPY

52 Week Low Apr 8, 2025

1,310 JPY

Yearly High Jan 19, 2026

1,846 JPY

Yearly Low Apr 8, 2025

1,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,745	1,760	1,708	1,740	-28	-1.58%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,740	-0.29%	1,764	13,600	ー	ー	ー
Mar 6, 2026	1,745	+3.13%	1,702	27,400	0	53,600	ー
Feb 27, 2026	1,692	+5.09%	1,662	31,100	0	41,200	ー
Feb 20, 2026	1,610	+2.03%	1,596	6,400	0	28,700	ー
Feb 13, 2026	1,578	-2.77%	1,616	15,200	0	26,100	ー
Feb 6, 2026	1,623	+2.14%	1,609	8,100	0	26,200	ー
Jan 30, 2026	1,589	-3.29%	1,621	8,900	0	25,800	ー
Jan 23, 2026	1,643	+4.38%	1,694	59,700	0	24,300	ー
Jan 16, 2026	1,574	+7.44%	1,508	13,100	0	24,400	ー
Jan 9, 2026	1,465	+0.48%	1,465	5,500	0	20,800	ー
Dec 30, 2025	1,458	+3.62%	1,455	4,200	ー	ー	ー
Dec 26, 2025	1,407	+0.36%	1,408	18,400	0	22,700	ー
Dec 19, 2025	1,402	0.00%	1,399	17,300	0	22,100	ー
Dec 12, 2025	1,402	-2.64%	1,414	16,000	0	22,500	ー
Dec 5, 2025	1,440	+1.34%	1,441	7,600	0	20,200	ー
Nov 28, 2025	1,421	+0.85%	1,424	4,300	0	21,100	ー
Nov 21, 2025	1,409	-1.81%	1,432	5,600	0	21,300	ー
Nov 14, 2025	1,435	-2.25%	1,456	7,300	0	21,300	ー
Nov 7, 2025	1,468	0.00%	1,456	2,800	0	20,500	ー
Oct 31, 2025	1,468	-4.68%	1,505	6,100	0	20,400	ー