Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,288 | 1,288 | 1,278 | 1,288 | -1 | -0.08% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,289 | -1.00% | 1,288 | 3,600 | ー | ー | ー |
Dec 13, 2024 | 1,302 | +1.09% | 1,298 | 1,200 | 0 | 121,100 | ー |
Dec 6, 2024 | 1,288 | 0.00% | 1,303 | 4,500 | 0 | 121,500 | ー |
Nov 29, 2024 | 1,288 | -1.00% | 1,312 | 1,200 | 0 | 121,200 | ー |
Nov 22, 2024 | 1,301 | +0.23% | 1,300 | 1,100 | 0 | 120,600 | ー |
Nov 15, 2024 | 1,298 | -3.21% | 1,325 | 7,000 | 0 | 121,000 | ー |
Nov 8, 2024 | 1,341 | -0.22% | 1,346 | 2,600 | 0 | 120,700 | ー |
Nov 1, 2024 | 1,344 | +3.31% | 1,324 | 1,300 | 0 | 120,800 | ー |
Oct 25, 2024 | 1,301 | -2.18% | 1,320 | 1,600 | 0 | 120,800 | ー |
Oct 18, 2024 | 1,330 | -2.35% | 1,353 | 2,200 | 0 | 121,400 | ー |
Oct 11, 2024 | 1,362 | -1.30% | 1,384 | 2,500 | 0 | 121,000 | ー |
Oct 4, 2024 | 1,380 | +4.47% | 1,360 | 8,300 | 0 | 120,700 | ー |
Sep 27, 2024 | 1,321 | +2.40% | 1,317 | 4,200 | 0 | 120,400 | ー |
Sep 20, 2024 | 1,290 | +0.55% | 1,286 | 1,800 | 0 | 121,100 | ー |
Sep 13, 2024 | 1,283 | -4.54% | 1,305 | 6,800 | 0 | 121,200 | ー |
Sep 6, 2024 | 1,344 | -4.68% | 1,382 | 5,200 | 0 | 120,200 | ー |
Aug 30, 2024 | 1,410 | -0.49% | 1,410 | 3,800 | 0 | 120,100 | ー |
Aug 23, 2024 | 1,417 | +0.78% | 1,408 | 2,400 | 0 | 119,700 | ー |
Aug 16, 2024 | 1,406 | -6.02% | 1,416 | 2,200 | 0 | 119,500 | ー |
Aug 9, 2024 | 1,496 | +2.05% | 1,410 | 4,600 | 0 | 119,400 | ー |