Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,288 | 1,288 | 1,278 | 1,288 | -1 | -0.08% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,301 | 1,301 | 1,279 | 1,289 | -13 | -1.00% | 3,600 |
Dec 13, 2024 | 1,288 | 1,302 | 1,288 | 1,302 | +14 | +1.09% | 1,200 |
Dec 6, 2024 | 1,292 | 1,327 | 1,288 | 1,288 | 0 | 0.00% | 4,500 |
Nov 29, 2024 | 1,314 | 1,320 | 1,287 | 1,288 | -13 | -1.00% | 1,200 |
Nov 22, 2024 | 1,304 | 1,306 | 1,275 | 1,301 | +3 | +0.23% | 1,100 |
Nov 15, 2024 | 1,327 | 1,364 | 1,298 | 1,298 | -43 | -3.21% | 7,000 |
Nov 8, 2024 | 1,356 | 1,356 | 1,327 | 1,341 | -3 | -0.22% | 2,600 |
Nov 1, 2024 | 1,324 | 1,344 | 1,314 | 1,344 | +43 | +3.31% | 1,300 |
Oct 25, 2024 | 1,332 | 1,332 | 1,301 | 1,301 | -29 | -2.18% | 1,600 |
Oct 18, 2024 | 1,360 | 1,368 | 1,329 | 1,330 | -32 | -2.35% | 2,200 |
Oct 11, 2024 | 1,393 | 1,394 | 1,362 | 1,362 | -18 | -1.30% | 2,500 |
Oct 4, 2024 | 1,311 | 1,384 | 1,299 | 1,380 | +59 | +4.47% | 8,300 |
Sep 27, 2024 | 1,301 | 1,324 | 1,301 | 1,321 | +31 | +2.40% | 4,200 |
Sep 20, 2024 | 1,275 | 1,295 | 1,275 | 1,290 | +7 | +0.55% | 1,800 |
Sep 13, 2024 | 1,314 | 1,348 | 1,274 | 1,283 | -61 | -4.54% | 6,800 |
Sep 6, 2024 | 1,391 | 1,410 | 1,344 | 1,344 | -66 | -4.68% | 5,200 |
Aug 30, 2024 | 1,400 | 1,424 | 1,380 | 1,410 | -7 | -0.49% | 3,800 |
Aug 23, 2024 | 1,410 | 1,432 | 1,385 | 1,417 | +11 | +0.78% | 2,400 |
Aug 16, 2024 | 1,496 | 1,496 | 1,376 | 1,406 | -90 | -6.02% | 2,200 |
Aug 9, 2024 | 1,482 | 1,501 | 1,299 | 1,496 | +30 | +2.05% | 4,600 |