NIKKEN KOGAKU CO., LTD.(9767) Historical

52 Week High Mar 23, 2026

2,125 JPY

52 Week Low May 7, 2025

1,340 JPY

Yearly High Mar 23, 2026

2,125 JPY

Yearly Low Jan 7, 2026

1,449 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,644	1,677	1,601	1,601	-43	-2.62%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,709	1,709	1,634	1,644	-28	-1.67%	4,700
Apr 17, 2026	1,888	1,888	1,641	1,672	-242	-12.64%	57,100
Apr 10, 2026	2,000	2,001	1,892	1,914	-85	-4.25%	3,700
Apr 3, 2026	2,001	2,097	1,946	1,999	-5	-0.25%	22,600
Mar 27, 2026	1,891	2,125	1,850	2,004	+114	+6.03%	32,400
Mar 19, 2026	1,750	2,050	1,750	1,890	+150	+8.62%	30,400
Mar 13, 2026	1,705	1,829	1,696	1,740	-5	-0.29%	13,600
Mar 6, 2026	1,661	1,745	1,650	1,745	+53	+3.13%	27,400
Feb 27, 2026	1,606	1,716	1,600	1,692	+82	+5.09%	31,100
Feb 20, 2026	1,569	1,614	1,569	1,610	+32	+2.03%	6,400
Feb 13, 2026	1,623	1,660	1,554	1,578	-45	-2.77%	15,200
Feb 6, 2026	1,607	1,660	1,556	1,623	+34	+2.14%	8,100
Jan 30, 2026	1,643	1,685	1,586	1,589	-54	-3.29%	8,900
Jan 23, 2026	1,638	1,846	1,612	1,643	+69	+4.38%	59,700
Jan 16, 2026	1,465	1,634	1,465	1,574	+109	+7.44%	13,100
Jan 9, 2026	1,477	1,481	1,449	1,465	+7	+0.48%	5,500
Dec 30, 2025	1,437	1,480	1,427	1,458	+51	+3.62%	4,200
Dec 26, 2025	1,402	1,423	1,399	1,407	+5	+0.36%	18,400
Dec 19, 2025	1,398	1,424	1,360	1,402	0	0.00%	17,300
Dec 12, 2025	1,431	1,449	1,396	1,402	-38	-2.64%	16,000