NIKKEN KOGAKU CO., LTD.(9767) Historical

52 Week High Jan 19, 2026

1,846 JPY

52 Week Low Apr 8, 2025

1,310 JPY

Yearly High Jan 19, 2026

1,846 JPY

Yearly Low Apr 8, 2025

1,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,745	1,760	1,708	1,740	-28	-1.58%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,705	1,829	1,696	1,740	-5	-0.29%	13,600
Mar 6, 2026	1,661	1,745	1,650	1,745	+53	+3.13%	27,400
Feb 27, 2026	1,606	1,716	1,600	1,692	+82	+5.09%	31,100
Feb 20, 2026	1,569	1,614	1,569	1,610	+32	+2.03%	6,400
Feb 13, 2026	1,623	1,660	1,554	1,578	-45	-2.77%	15,200
Feb 6, 2026	1,607	1,660	1,556	1,623	+34	+2.14%	8,100
Jan 30, 2026	1,643	1,685	1,586	1,589	-54	-3.29%	8,900
Jan 23, 2026	1,638	1,846	1,612	1,643	+69	+4.38%	59,700
Jan 16, 2026	1,465	1,634	1,465	1,574	+109	+7.44%	13,100
Jan 9, 2026	1,477	1,481	1,449	1,465	+7	+0.48%	5,500
Dec 30, 2025	1,437	1,480	1,427	1,458	+51	+3.62%	4,200
Dec 26, 2025	1,402	1,423	1,399	1,407	+5	+0.36%	18,400
Dec 19, 2025	1,398	1,424	1,360	1,402	0	0.00%	17,300
Dec 12, 2025	1,431	1,449	1,396	1,402	-38	-2.64%	16,000
Dec 5, 2025	1,468	1,468	1,408	1,440	+19	+1.34%	7,600
Nov 28, 2025	1,410	1,457	1,409	1,421	+12	+0.85%	4,300
Nov 21, 2025	1,432	1,466	1,406	1,409	-26	-1.81%	5,600
Nov 14, 2025	1,475	1,500	1,432	1,435	-33	-2.25%	7,300
Nov 7, 2025	1,469	1,469	1,449	1,468	0	0.00%	2,800
Oct 31, 2025	1,540	1,565	1,466	1,468	-72	-4.68%	6,100