Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,401 | 1,437 | 1,396 | 1,402 | -2 | -0.14% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,538 | 1,750 | 1,501 | 1,534 | -4 | -0.26% | 9,100 |
| Aug 13, 2025 | 1,488 | 1,539 | 1,466 | 1,538 | +38 | +2.53% | 1,100 |
| Aug 12, 2025 | 1,480 | 1,668 | 1,450 | 1,500 | +50 | +3.45% | 6,900 |
| Aug 8, 2025 | 1,444 | 1,480 | 1,444 | 1,450 | +10 | +0.69% | 2,700 |
| Aug 7, 2025 | 1,460 | 1,460 | 1,440 | 1,440 | -20 | -1.37% | 2,100 |
| Aug 6, 2025 | 1,432 | 1,460 | 1,432 | 1,460 | +41 | +2.89% | 1,400 |
| Aug 5, 2025 | 1,432 | 1,432 | 1,418 | 1,419 | -2 | -0.14% | 2,600 |
| Aug 4, 2025 | 1,411 | 1,421 | 1,406 | 1,421 | ー | ー% | 1,000 |
| Aug 1, 2025 | ー | ー | ー | 1,401 | ー | ー | 0 |
| Jul 31, 2025 | 1,405 | 1,408 | 1,400 | 1,401 | -4 | -0.28% | 800 |
| Jul 30, 2025 | 1,410 | 1,425 | 1,400 | 1,405 | +5 | +0.36% | 3,200 |
| Jul 29, 2025 | 1,383 | 1,400 | 1,383 | 1,400 | 0 | 0.00% | 500 |
| Jul 28, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.00% | 100 |
| Jul 25, 2025 | 1,406 | 1,406 | 1,389 | 1,400 | 0 | 0.00% | 700 |
| Jul 24, 2025 | 1,383 | 1,400 | 1,382 | 1,400 | ー | ー% | 1,800 |
| Jul 23, 2025 | ー | ー | ー | 1,383 | ー | ー | 0 |
| Jul 22, 2025 | 1,402 | 1,402 | 1,383 | 1,383 | -9 | -0.65% | 300 |
| Jul 18, 2025 | 1,398 | 1,400 | 1,392 | 1,392 | -6 | -0.43% | 600 |
| Jul 17, 2025 | 1,398 | 1,398 | 1,398 | 1,398 | ー | ー% | 100 |
| Jul 16, 2025 | ー | ー | ー | 1,398 | ー | ー | 0 |