kabutan

NIKKEN KOGAKU CO., LTD.(9767) Historical

9767
TSE Standard
NIKKEN KOGAKU CO., LTD.
1,402
JPY
-2
(-0.14%)
Dec 12, 3:30 pm JST
8.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,750 JPY
52 Week Low Dec 24, 2024
1,277 JPY
Yearly High Aug 14, 2025
1,750 JPY
Yearly Low Apr 8, 2025
1,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,401 1,437 1,396 1,402 -2 -0.14% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,538 1,750 1,501 1,534 -4 -0.26% 9,100
Aug 13, 2025 1,488 1,539 1,466 1,538 +38 +2.53% 1,100
Aug 12, 2025 1,480 1,668 1,450 1,500 +50 +3.45% 6,900
Aug 8, 2025 1,444 1,480 1,444 1,450 +10 +0.69% 2,700
Aug 7, 2025 1,460 1,460 1,440 1,440 -20 -1.37% 2,100
Aug 6, 2025 1,432 1,460 1,432 1,460 +41 +2.89% 1,400
Aug 5, 2025 1,432 1,432 1,418 1,419 -2 -0.14% 2,600
Aug 4, 2025 1,411 1,421 1,406 1,421 ー% 1,000
Aug 1, 2025 1,401 0
Jul 31, 2025 1,405 1,408 1,400 1,401 -4 -0.28% 800
Jul 30, 2025 1,410 1,425 1,400 1,405 +5 +0.36% 3,200
Jul 29, 2025 1,383 1,400 1,383 1,400 0 0.00% 500
Jul 28, 2025 1,400 1,400 1,400 1,400 0 0.00% 100
Jul 25, 2025 1,406 1,406 1,389 1,400 0 0.00% 700
Jul 24, 2025 1,383 1,400 1,382 1,400 ー% 1,800
Jul 23, 2025 1,383 0
Jul 22, 2025 1,402 1,402 1,383 1,383 -9 -0.65% 300
Jul 18, 2025 1,398 1,400 1,392 1,392 -6 -0.43% 600
Jul 17, 2025 1,398 1,398 1,398 1,398 ー% 100
Jul 16, 2025 1,398 0