Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,401 | 1,437 | 1,396 | 1,402 | -2 | -0.14% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,630 | 1,630 | 1,600 | 1,600 | -20 | -1.23% | 1,300 |
| Sep 10, 2025 | 1,568 | 1,628 | 1,548 | 1,620 | +58 | +3.71% | 1,200 |
| Sep 9, 2025 | 1,629 | 1,629 | 1,516 | 1,562 | -67 | -4.11% | 4,200 |
| Sep 8, 2025 | 1,590 | 1,644 | 1,551 | 1,629 | +39 | +2.45% | 2,600 |
| Sep 5, 2025 | 1,548 | 1,616 | 1,548 | 1,590 | +42 | +2.71% | 3,200 |
| Sep 4, 2025 | 1,581 | 1,583 | 1,547 | 1,548 | -32 | -2.03% | 1,500 |
| Sep 3, 2025 | 1,550 | 1,644 | 1,550 | 1,580 | +31 | +2.00% | 4,200 |
| Sep 2, 2025 | 1,542 | 1,549 | 1,542 | 1,549 | +1 | +0.06% | 800 |
| Sep 1, 2025 | 1,550 | 1,550 | 1,515 | 1,548 | -4 | -0.26% | 1,400 |
| Aug 29, 2025 | 1,520 | 1,568 | 1,518 | 1,552 | +28 | +1.84% | 1,800 |
| Aug 28, 2025 | 1,567 | 1,590 | 1,524 | 1,524 | -58 | -3.67% | 3,700 |
| Aug 27, 2025 | 1,560 | 1,582 | 1,556 | 1,582 | -15 | -0.94% | 400 |
| Aug 26, 2025 | 1,547 | 1,597 | 1,547 | 1,597 | +28 | +1.78% | 1,100 |
| Aug 25, 2025 | 1,625 | 1,638 | 1,544 | 1,569 | -60 | -3.68% | 14,100 |
| Aug 22, 2025 | 1,555 | 1,630 | 1,555 | 1,629 | +74 | +4.76% | 3,800 |
| Aug 21, 2025 | 1,530 | 1,559 | 1,530 | 1,555 | +40 | +2.64% | 1,000 |
| Aug 20, 2025 | 1,563 | 1,563 | 1,515 | 1,515 | -34 | -2.19% | 400 |
| Aug 19, 2025 | 1,530 | 1,569 | 1,520 | 1,549 | +19 | +1.24% | 2,300 |
| Aug 18, 2025 | 1,556 | 1,556 | 1,529 | 1,530 | -10 | -0.65% | 3,200 |
| Aug 15, 2025 | 1,546 | 1,602 | 1,540 | 1,540 | +6 | +0.39% | 5,200 |