kabutan

NIKKEN KOGAKU CO., LTD.(9767) Historical

9767
TSE Standard
NIKKEN KOGAKU CO., LTD.
1,402
JPY
-2
(-0.14%)
Dec 12, 3:30 pm JST
8.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,750 JPY
52 Week Low Dec 24, 2024
1,277 JPY
Yearly High Aug 14, 2025
1,750 JPY
Yearly Low Apr 8, 2025
1,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,401 1,437 1,396 1,402 -2 -0.14% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,630 1,630 1,600 1,600 -20 -1.23% 1,300
Sep 10, 2025 1,568 1,628 1,548 1,620 +58 +3.71% 1,200
Sep 9, 2025 1,629 1,629 1,516 1,562 -67 -4.11% 4,200
Sep 8, 2025 1,590 1,644 1,551 1,629 +39 +2.45% 2,600
Sep 5, 2025 1,548 1,616 1,548 1,590 +42 +2.71% 3,200
Sep 4, 2025 1,581 1,583 1,547 1,548 -32 -2.03% 1,500
Sep 3, 2025 1,550 1,644 1,550 1,580 +31 +2.00% 4,200
Sep 2, 2025 1,542 1,549 1,542 1,549 +1 +0.06% 800
Sep 1, 2025 1,550 1,550 1,515 1,548 -4 -0.26% 1,400
Aug 29, 2025 1,520 1,568 1,518 1,552 +28 +1.84% 1,800
Aug 28, 2025 1,567 1,590 1,524 1,524 -58 -3.67% 3,700
Aug 27, 2025 1,560 1,582 1,556 1,582 -15 -0.94% 400
Aug 26, 2025 1,547 1,597 1,547 1,597 +28 +1.78% 1,100
Aug 25, 2025 1,625 1,638 1,544 1,569 -60 -3.68% 14,100
Aug 22, 2025 1,555 1,630 1,555 1,629 +74 +4.76% 3,800
Aug 21, 2025 1,530 1,559 1,530 1,555 +40 +2.64% 1,000
Aug 20, 2025 1,563 1,563 1,515 1,515 -34 -2.19% 400
Aug 19, 2025 1,530 1,569 1,520 1,549 +19 +1.24% 2,300
Aug 18, 2025 1,556 1,556 1,529 1,530 -10 -0.65% 3,200
Aug 15, 2025 1,546 1,602 1,540 1,540 +6 +0.39% 5,200