Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,401 | 1,437 | 1,396 | 1,402 | -2 | -0.14% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,522 | 1,522 | 1,500 | 1,500 | -30 | -1.96% | 5,900 |
| Oct 10, 2025 | 1,532 | 1,532 | 1,530 | 1,530 | -15 | -0.97% | 300 |
| Oct 9, 2025 | 1,530 | 1,545 | 1,519 | 1,545 | -4 | -0.26% | 1,400 |
| Oct 8, 2025 | 1,550 | 1,550 | 1,530 | 1,549 | +9 | +0.58% | 800 |
| Oct 7, 2025 | 1,526 | 1,544 | 1,526 | 1,540 | +10 | +0.65% | 700 |
| Oct 6, 2025 | 1,593 | 1,593 | 1,510 | 1,530 | +17 | +1.12% | 7,300 |
| Oct 3, 2025 | 1,576 | 1,596 | 1,511 | 1,513 | -56 | -3.57% | 6,400 |
| Oct 2, 2025 | 1,554 | 1,629 | 1,554 | 1,569 | +18 | +1.16% | 1,700 |
| Oct 1, 2025 | 1,567 | 1,599 | 1,551 | 1,551 | -15 | -0.96% | 800 |
| Sep 30, 2025 | 1,575 | 1,575 | 1,566 | 1,566 | -14 | -0.89% | 500 |
| Sep 29, 2025 | 1,571 | 1,640 | 1,571 | 1,580 | +27 | +1.74% | 1,800 |
| Sep 26, 2025 | 1,568 | 1,595 | 1,541 | 1,553 | -15 | -0.96% | 2,200 |
| Sep 25, 2025 | 1,568 | 1,594 | 1,568 | 1,568 | +12 | +0.77% | 1,700 |
| Sep 24, 2025 | 1,631 | 1,631 | 1,545 | 1,556 | -36 | -2.26% | 2,600 |
| Sep 22, 2025 | 1,619 | 1,619 | 1,592 | 1,592 | ー | ー% | 800 |
| Sep 19, 2025 | ー | ー | ー | 1,619 | ー | ー | 0 |
| Sep 18, 2025 | 1,578 | 1,619 | 1,556 | 1,619 | +81 | +5.27% | 3,200 |
| Sep 17, 2025 | 1,565 | 1,598 | 1,538 | 1,538 | -27 | -1.73% | 500 |
| Sep 16, 2025 | 1,590 | 1,591 | 1,552 | 1,565 | -25 | -1.57% | 1,600 |
| Sep 12, 2025 | 1,640 | 1,640 | 1,590 | 1,590 | -10 | -0.62% | 2,200 |