kabutan

NIKKEN KOGAKU CO., LTD.(9767) Historical

9767
TSE Standard
NIKKEN KOGAKU CO., LTD.
1,402
JPY
-2
(-0.14%)
Dec 12, 3:30 pm JST
8.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,750 JPY
52 Week Low Dec 24, 2024
1,277 JPY
Yearly High Aug 14, 2025
1,750 JPY
Yearly Low Apr 8, 2025
1,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,401 1,437 1,396 1,402 -2 -0.14% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,522 1,522 1,500 1,500 -30 -1.96% 5,900
Oct 10, 2025 1,532 1,532 1,530 1,530 -15 -0.97% 300
Oct 9, 2025 1,530 1,545 1,519 1,545 -4 -0.26% 1,400
Oct 8, 2025 1,550 1,550 1,530 1,549 +9 +0.58% 800
Oct 7, 2025 1,526 1,544 1,526 1,540 +10 +0.65% 700
Oct 6, 2025 1,593 1,593 1,510 1,530 +17 +1.12% 7,300
Oct 3, 2025 1,576 1,596 1,511 1,513 -56 -3.57% 6,400
Oct 2, 2025 1,554 1,629 1,554 1,569 +18 +1.16% 1,700
Oct 1, 2025 1,567 1,599 1,551 1,551 -15 -0.96% 800
Sep 30, 2025 1,575 1,575 1,566 1,566 -14 -0.89% 500
Sep 29, 2025 1,571 1,640 1,571 1,580 +27 +1.74% 1,800
Sep 26, 2025 1,568 1,595 1,541 1,553 -15 -0.96% 2,200
Sep 25, 2025 1,568 1,594 1,568 1,568 +12 +0.77% 1,700
Sep 24, 2025 1,631 1,631 1,545 1,556 -36 -2.26% 2,600
Sep 22, 2025 1,619 1,619 1,592 1,592 ー% 800
Sep 19, 2025 1,619 0
Sep 18, 2025 1,578 1,619 1,556 1,619 +81 +5.27% 3,200
Sep 17, 2025 1,565 1,598 1,538 1,538 -27 -1.73% 500
Sep 16, 2025 1,590 1,591 1,552 1,565 -25 -1.57% 1,600
Sep 12, 2025 1,640 1,640 1,590 1,590 -10 -0.62% 2,200