Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,401 | 1,437 | 1,396 | 1,402 | -2 | -0.14% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,444 | 1,446 | 1,444 | 1,446 | -6 | -0.41% | 200 |
| Nov 11, 2025 | 1,462 | 1,481 | 1,451 | 1,452 | -10 | -0.68% | 600 |
| Nov 10, 2025 | 1,475 | 1,475 | 1,458 | 1,462 | -6 | -0.41% | 800 |
| Nov 7, 2025 | 1,450 | 1,468 | 1,449 | 1,468 | +17 | +1.17% | 400 |
| Nov 6, 2025 | 1,455 | 1,455 | 1,451 | 1,451 | +2 | +0.14% | 300 |
| Nov 5, 2025 | 1,454 | 1,454 | 1,449 | 1,449 | -14 | -0.96% | 1,400 |
| Nov 4, 2025 | 1,469 | 1,469 | 1,460 | 1,463 | -5 | -0.34% | 700 |
| Oct 31, 2025 | 1,470 | 1,480 | 1,468 | 1,468 | -2 | -0.14% | 1,400 |
| Oct 30, 2025 | 1,538 | 1,538 | 1,466 | 1,470 | -33 | -2.20% | 1,800 |
| Oct 29, 2025 | 1,554 | 1,565 | 1,503 | 1,503 | -23 | -1.51% | 1,900 |
| Oct 28, 2025 | 1,554 | 1,554 | 1,526 | 1,526 | -14 | -0.91% | 600 |
| Oct 27, 2025 | 1,540 | 1,540 | 1,540 | 1,540 | 0 | 0.00% | 400 |
| Oct 24, 2025 | 1,526 | 1,540 | 1,526 | 1,540 | +14 | +0.92% | 800 |
| Oct 23, 2025 | 1,538 | 1,540 | 1,517 | 1,526 | -2 | -0.13% | 2,500 |
| Oct 22, 2025 | 1,530 | 1,557 | 1,517 | 1,528 | +8 | +0.53% | 3,400 |
| Oct 21, 2025 | 1,544 | 1,544 | 1,519 | 1,520 | +5 | +0.33% | 2,500 |
| Oct 20, 2025 | 1,514 | 1,557 | 1,514 | 1,515 | ー | ー% | 800 |
| Oct 17, 2025 | ー | ー | ー | 1,500 | ー | ー | 0 |
| Oct 16, 2025 | ー | ー | ー | 1,500 | ー | ー | 0 |
| Oct 15, 2025 | ー | ー | ー | 1,500 | ー | ー | 0 |