kabutan

NIKKEN KOGAKU CO., LTD.(9767) Historical

9767
TSE Standard
NIKKEN KOGAKU CO., LTD.
1,402
JPY
-2
(-0.14%)
Dec 12, 3:30 pm JST
8.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,750 JPY
52 Week Low Dec 24, 2024
1,277 JPY
Yearly High Aug 14, 2025
1,750 JPY
Yearly Low Apr 8, 2025
1,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,401 1,437 1,396 1,402 -2 -0.14% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,444 1,446 1,444 1,446 -6 -0.41% 200
Nov 11, 2025 1,462 1,481 1,451 1,452 -10 -0.68% 600
Nov 10, 2025 1,475 1,475 1,458 1,462 -6 -0.41% 800
Nov 7, 2025 1,450 1,468 1,449 1,468 +17 +1.17% 400
Nov 6, 2025 1,455 1,455 1,451 1,451 +2 +0.14% 300
Nov 5, 2025 1,454 1,454 1,449 1,449 -14 -0.96% 1,400
Nov 4, 2025 1,469 1,469 1,460 1,463 -5 -0.34% 700
Oct 31, 2025 1,470 1,480 1,468 1,468 -2 -0.14% 1,400
Oct 30, 2025 1,538 1,538 1,466 1,470 -33 -2.20% 1,800
Oct 29, 2025 1,554 1,565 1,503 1,503 -23 -1.51% 1,900
Oct 28, 2025 1,554 1,554 1,526 1,526 -14 -0.91% 600
Oct 27, 2025 1,540 1,540 1,540 1,540 0 0.00% 400
Oct 24, 2025 1,526 1,540 1,526 1,540 +14 +0.92% 800
Oct 23, 2025 1,538 1,540 1,517 1,526 -2 -0.13% 2,500
Oct 22, 2025 1,530 1,557 1,517 1,528 +8 +0.53% 3,400
Oct 21, 2025 1,544 1,544 1,519 1,520 +5 +0.33% 2,500
Oct 20, 2025 1,514 1,557 1,514 1,515 ー% 800
Oct 17, 2025 1,500 0
Oct 16, 2025 1,500 0
Oct 15, 2025 1,500 0